Marriott Vacations (VAC) | Historial de Precios y Rendimientos | 2011 - 2026
Marriott Vacations Worldwide Corporation Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Marriott Vacations
Datos de Precios Históricos de Marriott Vacations
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $85,50 | -4,64% | $89,00 | $89,00 | $84,51 | 677,2K |
| 2 jun. 2026 | $89,66 | -1,11% | $89,77 | $91,61 | $88,77 | 823,1K |
| 1 jun. 2026 | $90,67 | +6,82% | $87,24 | $90,84 | $85,88 | 814,4K |
| 29 may. 2026 | $84,88 | -0,53% | $85,02 | $87,47 | $84,52 | 863,1K |
| 28 may. 2026 | $85,33 | +1,44% | $83,07 | $87,31 | $82,41 | 607,1K |
| 27 may. 2026 | $84,12 | +5,45% | $80,94 | $84,28 | $80,59 | 593,5K |
| 26 may. 2026 | $79,77 | +6,09% | $76,28 | $80,61 | $76,26 | 584,4K |
| 22 may. 2026 | $75,19 | +0,75% | $74,95 | $76,16 | $74,73 | 446,2K |
| 21 may. 2026 | $74,63 | +1,02% | $72,18 | $74,95 | $70,77 | 478,1K |
| 20 may. 2026 | $73,88 | +5,15% | $70,46 | $74,14 | $68,33 | 564,0K |
| 19 may. 2026 | $70,26 | -3,48% | $72,86 | $72,86 | $70,00 | 471,3K |
| 18 may. 2026 | $72,79 | +2,69% | $71,44 | $73,19 | $71,01 | 284,9K |
| 15 may. 2026 | $70,88 | -1,80% | $71,84 | $71,90 | $70,31 | 338,7K |
| 14 may. 2026 | $72,18 | -0,70% | $73,70 | $74,48 | $71,80 | 284,7K |
| 13 may. 2026 | $72,69 | +0,37% | $72,03 | $73,64 | $70,77 | 462,6K |
| 12 may. 2026 | $72,42 | -3,68% | $74,66 | $76,49 | $71,13 | 581,7K |
| 11 may. 2026 | $75,19 | -2,50% | $76,77 | $76,77 | $74,80 | 481,3K |
| 8 may. 2026 | $77,12 | -0,04% | $77,34 | $78,81 | $75,31 | 414,3K |
| 7 may. 2026 | $77,15 | -1,42% | $78,00 | $79,51 | $76,01 | 510,9K |
| 6 may. 2026 | $78,26 | +6,16% | $76,00 | $78,94 | $75,60 | 673,5K |
| 5 may. 2026 | $73,72 | +5,00% | $68,02 | $76,32 | $66,67 | 995,9K |
| 4 may. 2026 | $70,21 | -3,49% | $72,15 | $73,19 | $69,87 | 493,6K |
| 1 may. 2026 | $72,75 | +1,03% | $72,51 | $73,81 | $71,75 | 503,0K |
| 30 abr. 2026 | $72,01 | +5,23% | $69,32 | $72,67 | $69,02 | 368,2K |
| 29 abr. 2026 | $68,43 | -3,89% | $70,86 | $70,98 | $67,73 | 412,2K |
| 28 abr. 2026 | $71,20 | -1,62% | $72,73 | $73,20 | $70,90 | 314,0K |
| 24 abr. 2026 | $72,50 | +1,65% | $71,04 | $72,50 | $70,51 | 308,8K |
| 23 abr. 2026 | $71,32 | -0,35% | $70,85 | $71,81 | $69,76 | 487,0K |
| 22 abr. 2026 | $71,57 | -8,05% | $77,90 | $78,07 | $70,85 | 785,3K |
| 21 abr. 2026 | $77,84 | +0,76% | $77,45 | $81,20 | $77,11 | 533,9K |
| 20 abr. 2026 | $77,25 | +3,03% | $74,39 | $77,43 | $74,21 | 550,7K |
| 17 abr. 2026 | $74,98 | +5,87% | $72,28 | $76,16 | $72,11 | 561,1K |
| 16 abr. 2026 | $70,82 | +1,59% | $69,93 | $71,22 | $69,35 | 452,7K |
| 15 abr. 2026 | $69,71 | +2,98% | $67,64 | $69,75 | $67,50 | 292,1K |
| 14 abr. 2026 | $67,69 | -0,92% | $68,31 | $69,13 | $67,16 | 460,0K |
| 13 abr. 2026 | $68,32 | +0,53% | $67,00 | $68,43 | $65,13 | 363,0K |
| 10 abr. 2026 | $67,96 | -0,79% | $68,30 | $68,91 | $67,60 | 378,7K |
| 9 abr. 2026 | $68,50 | +1,90% | $66,78 | $69,03 | $66,06 | 358,6K |
| 8 abr. 2026 | $67,22 | +3,48% | $68,12 | $71,17 | $66,75 | 656,5K |
| 7 abr. 2026 | $64,96 | -4,37% | $67,83 | $67,83 | $64,32 | 465,2K |
| 6 abr. 2026 | $67,93 | +0,80% | $66,55 | $68,25 | $66,28 | 317,6K |
| 2 abr. 2026 | $67,39 | -0,03% | $66,05 | $68,51 | $65,00 | 359,3K |
| 1 abr. 2026 | $67,41 | +3,52% | $65,31 | $68,42 | $63,58 | 621,1K |
| 31 mar. 2026 | $65,12 | +0,62% | $65,77 | $66,69 | $63,57 | 695,7K |
| 30 mar. 2026 | $64,72 | -2,06% | $66,39 | $66,95 | $64,45 | 540,8K |
| 27 mar. 2026 | $66,08 | -5,90% | $69,22 | $69,93 | $65,08 | 924,3K |
| 26 mar. 2026 | $70,22 | +0,09% | $69,65 | $71,49 | $69,65 | 313,5K |
| 25 mar. 2026 | $70,16 | +0,09% | $71,29 | $71,49 | $68,68 | 370,2K |
| 24 mar. 2026 | $70,10 | -0,47% | $69,80 | $71,17 | $69,14 | 336,3K |
| 23 mar. 2026 | $70,43 | +3,73% | $70,25 | $72,00 | $69,41 | 574,2K |
| 20 mar. 2026 | $67,90 | -4,49% | $71,16 | $71,16 | $67,27 | 1,2M |
| 19 mar. 2026 | $71,09 | +0,77% | $69,81 | $71,73 | $69,03 | 423,0K |
| 18 mar. 2026 | $70,55 | +1,48% | $68,71 | $71,20 | $68,66 | 517,5K |
| 17 mar. 2026 | $69,52 | +5,51% | $67,27 | $70,46 | $66,32 | 626,1K |
| 16 mar. 2026 | $65,89 | +1,40% | $65,00 | $66,34 | $64,48 | 561,3K |
| 13 mar. 2026 | $64,98 | -1,63% | $66,73 | $67,26 | $64,71 | 551,0K |
| 12 mar. 2026 | $66,06 | -4,16% | $67,40 | $67,73 | $66,03 | 501,5K |
| 11 mar. 2026 | $68,93 | +3,51% | $68,17 | $69,63 | $67,00 | 615,7K |
| 10 mar. 2026 | $66,59 | -3,10% | $67,88 | $68,63 | $65,99 | 714,9K |
| 9 mar. 2026 | $68,72 | -2,52% | $68,19 | $69,39 | $65,53 | 732,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $84,88 | +12,89% | $76,28 | $87,47 | $76,26 | 2,6M |
| 18 may. 2026 | $75,19 | +6,08% | $71,44 | $76,16 | $68,33 | 2,3M |
| 11 may. 2026 | $70,88 | -8,09% | $76,77 | $76,77 | $70,31 | 2,1M |
| 4 may. 2026 | $77,12 | +6,01% | $72,15 | $79,51 | $66,67 | 3,1M |
| 27 abr. 2026 | $72,75 | +0,34% | $72,58 | $73,81 | $67,73 | 2,0M |
| 20 abr. 2026 | $72,50 | -3,31% | $74,39 | $81,20 | $69,76 | 2,7M |
| 13 abr. 2026 | $74,98 | +10,33% | $67,00 | $76,16 | $65,13 | 2,1M |
| 6 abr. 2026 | $67,96 | +0,85% | $66,55 | $71,17 | $64,32 | 2,2M |
| 30 mar. 2026 | $67,39 | +1,98% | $66,39 | $68,51 | $63,57 | 2,2M |
| 23 mar. 2026 | $66,08 | -2,68% | $70,25 | $72,00 | $65,08 | 2,5M |
| 16 mar. 2026 | $67,90 | +4,49% | $65,00 | $71,73 | $64,48 | 3,3M |
| 9 mar. 2026 | $64,98 | -7,83% | $68,19 | $69,63 | $64,71 | 3,1M |
| 2 mar. 2026 | $70,50 | +8,44% | $66,05 | $73,25 | $63,94 | 4,3M |
| 23 feb. 2026 | $65,01 | +10,37% | $58,29 | $73,37 | $54,00 | 4,8M |
| 16 feb. 2026 | $58,90 | +9,18% | $54,19 | $61,07 | $54,18 | 3,3M |
| 9 feb. 2026 | $53,95 | -2,93% | $55,06 | $57,56 | $52,49 | 2,3M |
| 2 feb. 2026 | $55,58 | +2,34% | $54,25 | $56,54 | $52,57 | 2,6M |
| 26 ene. 2026 | $54,31 | -5,47% | $57,45 | $57,95 | $53,19 | 2,8M |
| 19 ene. 2026 | $57,45 | -4,04% | $58,42 | $60,51 | $57,24 | 2,3M |
| 12 ene. 2026 | $59,87 | -8,41% | $64,98 | $65,45 | $58,50 | 2,7M |
| 5 ene. 2026 | $65,37 | +11,08% | $58,27 | $65,56 | $58,20 | 2,4M |
| 29 dic. 2025 | $58,85 | +0,51% | $58,20 | $59,54 | $57,10 | 2,3M |
| 22 dic. 2025 | $58,55 | +1,37% | $57,82 | $59,61 | $57,55 | 2,1M |
| 15 dic. 2025 | $57,76 | -0,28% | $58,78 | $59,24 | $56,40 | 7,2M |
| 8 dic. 2025 | $57,92 | +5,16% | $55,39 | $59,28 | $52,38 | 3,8M |
| 1 dic. 2025 | $55,08 | +0,88% | $54,26 | $56,27 | $53,80 | 3,0M |
| 24 nov. 2025 | $54,60 | +7,50% | $50,83 | $55,60 | $50,37 | 2,7M |
| 17 nov. 2025 | $50,79 | +11,65% | $47,00 | $51,30 | $44,58 | 4,2M |
| 10 nov. 2025 | $45,49 | -3,52% | $48,29 | $50,39 | $45,12 | 4,5M |
| 3 nov. 2025 | $47,15 | -28,54% | $65,72 | $69,22 | $46,46 | 4,8M |
| 27 oct. 2025 | $65,98 | -6,41% | $71,05 | $72,03 | $64,18 | 2,0M |
| 20 oct. 2025 | $70,50 | +5,41% | $67,43 | $72,89 | $67,01 | 2,1M |
| 13 oct. 2025 | $66,88 | +7,03% | $64,00 | $67,71 | $63,66 | 1,6M |
| 6 oct. 2025 | $62,49 | -8,95% | $68,84 | $69,24 | $62,21 | 2,0M |
| 29 sept. 2025 | $68,63 | -1,75% | $70,35 | $70,35 | $65,72 | 2,6M |
| 22 sept. 2025 | $69,85 | -8,48% | $76,24 | $76,24 | $69,51 | 1,9M |
| 15 sept. 2025 | $76,32 | -0,97% | $77,70 | $78,81 | $74,96 | 3,7M |
| 8 sept. 2025 | $77,07 | -2,47% | $78,72 | $79,56 | $76,29 | 1,9M |
| 1 sept. 2025 | $79,02 | +1,11% | $76,18 | $81,18 | $75,66 | 1,4M |
| 25 ago. 2025 | $78,15 | -1,50% | $79,10 | $79,34 | $77,28 | 1,1M |
| 18 ago. 2025 | $79,34 | +5,76% | $74,82 | $79,83 | $72,47 | 1,8M |
| 11 ago. 2025 | $75,02 | +5,87% | $71,06 | $76,86 | $69,64 | 2,0M |
| 4 ago. 2025 | $70,86 | -3,60% | $74,51 | $77,70 | $69,76 | 3,0M |
| 28 jul. 2025 | $73,51 | -12,69% | $83,55 | $84,07 | $70,61 | 2,6M |
| 21 jul. 2025 | $84,19 | +5,37% | $80,65 | $86,33 | $79,52 | 2,2M |
| 14 jul. 2025 | $79,90 | -4,33% | $83,00 | $84,30 | $79,00 | 2,1M |
| 7 jul. 2025 | $83,52 | +4,24% | $78,80 | $84,24 | $78,40 | 2,8M |
| 30 jun. 2025 | $80,12 | +8,52% | $74,01 | $81,16 | $71,67 | 2,7M |
| 23 jun. 2025 | $73,83 | +7,99% | $69,22 | $74,74 | $67,46 | 7,3M |
| 16 jun. 2025 | $68,37 | +5,49% | $66,30 | $68,99 | $65,50 | 2,7M |
| 9 jun. 2025 | $64,81 | -1,86% | $66,59 | $68,94 | $64,47 | 1,9M |
| 2 jun. 2025 | $66,04 | +0,27% | $65,86 | $66,62 | $63,75 | 2,3M |
| 26 may. 2025 | $65,86 | +0,15% | $68,00 | $68,13 | $65,71 | 2,1M |
| 19 may. 2025 | $65,76 | -8,27% | $70,00 | $70,75 | $64,21 | 2,8M |
| 12 may. 2025 | $71,69 | +10,89% | $69,02 | $73,16 | $68,87 | 3,1M |
| 5 may. 2025 | $64,65 | +8,45% | $58,69 | $66,44 | $57,56 | 3,1M |
| 28 abr. 2025 | $59,61 | +7,08% | $55,69 | $60,16 | $52,66 | 2,7M |
| 21 abr. 2025 | $55,67 | +4,68% | $52,59 | $57,18 | $51,69 | 4,4M |
| 14 abr. 2025 | $53,18 | -0,54% | $54,32 | $54,81 | $50,84 | 1,8M |
| 7 abr. 2025 | $53,47 | -2,02% | $52,98 | $60,10 | $49,22 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $84,88 | +17,87% | $72,51 | $87,47 | $66,67 | 10,7M |
| 1 abr. 2026 | $72,01 | +10,58% | $65,31 | $81,20 | $63,58 | 9,5M |
| 1 mar. 2026 | $65,12 | +0,17% | $66,05 | $73,25 | $63,57 | 14,5M |
| 1 feb. 2026 | $65,01 | +19,70% | $54,25 | $73,37 | $52,49 | 13,0M |
| 1 ene. 2026 | $54,31 | -5,86% | $58,14 | $65,56 | $53,19 | 10,9M |
| 1 dic. 2025 | $57,69 | +5,66% | $54,26 | $59,61 | $52,38 | 17,6M |
| 1 nov. 2025 | $54,60 | -17,25% | $65,72 | $69,22 | $44,58 | 16,2M |
| 1 oct. 2025 | $65,98 | -0,87% | $66,27 | $72,89 | $62,21 | 9,1M |
| 1 sept. 2025 | $66,56 | -14,83% | $76,18 | $81,18 | $66,16 | 10,0M |
| 1 ago. 2025 | $78,15 | +4,94% | $73,14 | $79,83 | $69,64 | 8,7M |
| 1 jul. 2025 | $74,47 | +2,99% | $72,03 | $86,33 | $72,03 | 11,1M |
| 1 jun. 2025 | $72,31 | +9,79% | $65,86 | $74,74 | $63,75 | 14,9M |
| 1 may. 2025 | $65,86 | +20,16% | $55,58 | $73,16 | $55,53 | 12,5M |
| 1 abr. 2025 | $54,81 | -14,68% | $64,24 | $65,83 | $49,22 | 14,1M |
| 1 mar. 2025 | $64,24 | -14,85% | $75,71 | $76,68 | $63,46 | 12,1M |
| 1 feb. 2025 | $75,44 | -13,06% | $84,00 | $91,18 | $73,79 | 10,6M |
| 1 ene. 2025 | $86,77 | -3,37% | $90,43 | $90,43 | $81,01 | 6,2M |
| 1 dic. 2024 | $89,80 | -9,52% | $98,44 | $98,78 | $87,76 | 5,5M |
| 1 nov. 2024 | $99,25 | +28,85% | $77,85 | $100,32 | $77,02 | 9,0M |
| 1 oct. 2024 | $77,03 | +4,83% | $73,48 | $81,47 | $71,53 | 7,4M |
| 1 sept. 2024 | $73,48 | -0,70% | $73,00 | $77,35 | $67,28 | 8,2M |
| 1 ago. 2024 | $74,00 | -12,51% | $78,21 | $80,61 | $68,34 | 10,3M |
| 1 jul. 2024 | $84,58 | -3,14% | $87,50 | $91,94 | $80,25 | 9,6M |
| 1 jun. 2024 | $87,32 | -3,27% | $91,20 | $91,61 | $82,12 | 9,1M |
| 1 may. 2024 | $90,27 | -6,08% | $95,77 | $103,46 | $89,81 | 8,7M |
| 1 abr. 2024 | $96,11 | -10,79% | $107,51 | $108,32 | $95,15 | 10,6M |
| 1 mar. 2024 | $107,73 | +15,60% | $93,91 | $108,57 | $91,04 | 11,3M |
| 1 feb. 2024 | $93,19 | +11,09% | $84,46 | $96,62 | $81,48 | 10,7M |
| 1 ene. 2024 | $83,89 | -1,18% | $85,85 | $88,94 | $81,25 | 10,8M |
| 1 dic. 2023 | $84,89 | +16,45% | $73,05 | $91,64 | $72,78 | 15,7M |
| 1 nov. 2023 | $72,90 | -18,87% | $89,60 | $89,60 | $72,80 | 16,4M |
| 1 oct. 2023 | $89,86 | -10,70% | $100,61 | $101,09 | $86,68 | 13,2M |
| 1 sept. 2023 | $100,63 | -7,42% | $109,18 | $111,19 | $95,46 | 10,6M |
| 1 ago. 2023 | $108,69 | -15,42% | $127,08 | $127,85 | $107,58 | 10,8M |
| 1 jul. 2023 | $128,51 | +4,72% | $122,18 | $133,99 | $119,83 | 7,7M |
| 1 jun. 2023 | $122,72 | -0,41% | $123,42 | $134,09 | $117,85 | 7,3M |
| 1 may. 2023 | $123,22 | -8,43% | $134,68 | $138,21 | $121,30 | 9,0M |
| 1 abr. 2023 | $134,56 | -0,22% | $134,65 | $140,31 | $129,27 | 5,8M |
| 1 mar. 2023 | $134,86 | -11,85% | $152,94 | $157,25 | $126,05 | 8,4M |
| 1 feb. 2023 | $152,99 | -4,41% | $159,48 | $165,85 | $147,91 | 8,1M |
| 1 ene. 2023 | $160,04 | +18,91% | $136,09 | $160,08 | $132,18 | 7,9M |
| 1 dic. 2022 | $134,59 | -9,66% | $149,68 | $151,67 | $128,61 | 10,0M |
| 1 nov. 2022 | $148,98 | +0,83% | $151,00 | $151,00 | $132,91 | 7,2M |
| 1 oct. 2022 | $147,76 | +21,25% | $123,20 | $150,73 | $119,54 | 7,2M |
| 1 sept. 2022 | $121,86 | -14,44% | $140,55 | $148,78 | $119,92 | 9,3M |
| 1 ago. 2022 | $142,42 | +4,02% | $138,05 | $153,82 | $136,13 | 8,5M |
| 1 jul. 2022 | $136,92 | +17,83% | $114,91 | $137,35 | $113,34 | 8,3M |
| 1 jun. 2022 | $116,20 | -21,34% | $148,85 | $153,41 | $110,08 | 11,5M |
| 1 may. 2022 | $147,72 | -1,08% | $149,15 | $151,85 | $132,65 | 9,0M |
| 1 abr. 2022 | $149,33 | -5,31% | $158,70 | $163,34 | $139,74 | 7,6M |
| 1 mar. 2022 | $157,70 | -1,85% | $159,28 | $162,01 | $133,49 | 8,9M |
| 1 feb. 2022 | $160,67 | -1,05% | $163,51 | $173,44 | $156,54 | 6,4M |
| 1 ene. 2022 | $162,38 | -3,91% | $169,70 | $174,74 | $152,51 | 6,2M |
| 1 dic. 2021 | $168,98 | +10,70% | $156,25 | $172,00 | $145,17 | 8,7M |
| 1 nov. 2021 | $152,65 | -2,91% | $157,83 | $174,04 | $150,54 | 5,8M |
| 1 oct. 2021 | $157,22 | -0,07% | $159,00 | $166,70 | $152,83 | 5,9M |
| 1 sept. 2021 | $157,33 | +5,20% | $150,83 | $169,44 | $147,06 | 7,2M |
| 1 ago. 2021 | $149,55 | +1,48% | $148,48 | $155,40 | $137,14 | 6,7M |
| 1 jul. 2021 | $147,37 | -7,49% | $160,43 | $162,68 | $142,37 | 8,3M |
| 1 jun. 2021 | $159,30 | -7,54% | $174,24 | $175,79 | $155,00 | 14,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $84,88 | +47,13% | $0,80 | +48,51% | $58,14 | $87,47 | $52,49 | 58,5M |
| 2025 | $57,69 | -35,76% | $3,17 | -32,25% | $90,43 | $91,18 | $44,58 | 143,1M |
| 2024 | $89,80 | +5,78% | $3,07 | +9,36% | $85,85 | $108,57 | $67,28 | 111,1M |
| 2023 | $84,89 | -36,93% | $2,92 | -34,78% | $136,09 | $165,85 | $72,78 | 120,9M |
| 2022 | $134,59 | -20,35% | $2,58 | -18,83% | $169,70 | $174,74 | $110,08 | 100,1M |
| 2021 | $168,98 | +23,15% | $1,08 | +23,94% | $137,36 | $190,97 | $121,89 | 102,4M |
| 2020 | $137,22 | +6,57% | $0,54 | +6,99% | $129,63 | $157,67 | $30,10 | 109,5M |
| 2019 | $128,76 | +82,61% | $1,89 | +85,33% | $69,43 | $131,27 | $66,94 | 93,0M |
| 2018 | $70,51 | -47,85% | $1,65 | -46,63% | $135,76 | $154,14 | $60,68 | 114,7M |
| 2017 | $135,21 | +59,35% | $1,45 | +61,05% | $85,36 | $143,53 | $79,79 | 59,5M |
| 2016 | $84,85 | +48,99% | $1,25 | +51,18% | $56,95 | $89,97 | $45,95 | 75,6M |
| 2015 | $56,95 | -23,60% | $1,05 | -22,20% | $74,92 | $93,40 | $55,27 | 56,6M |
| 2014 | $74,54 | +41,28% | $0,25 | +41,76% | $52,45 | $76,29 | $46,63 | 50,1M |
| 2013 | $52,76 | +26,61% | - | +26,61% | $42,00 | $53,71 | $38,30 | 58,9M |
| 2012 | $41,67 | +142,83% | - | +142,83% | $17,45 | $42,16 | $17,35 | 79,2M |
| 2011 | $17,16 | 0,00% | - | 0,00% | $22,50 | $22,50 | $15,75 | 32,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Marriott Vacations Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Marriott Vacations Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,45B Mid-cap | 12,40 % | 27,70 % | 33,09 % | 64,00 % | 52,35 % | 28,88 % | -34,27 % | -50,09 % | 38,22 % | 385,86 % | 385,86 % | |
|
Red Rock Resorts
RRR
|
5,72B Mid-cap | 0,26 % | 11,01 % | -5,25 % | -3,11 % | -8,89 % | 21,45 % | 23,82 % | 29,39 % | 185,34 % | 213,20 % | 213,20 % |
|
Boyd Gaming
BYD
|
6,73B Mid-cap | 5,30 % | 2,50 % | 2,99 % | 4,04 % | -1,43 % | 10,28 % | 24,71 % | 32,44 % | 324,44 % | 849,25 % | 86,55 % |
|
Caesars
CZR
|
5,68B Mid-cap | 2,96 % | 6,60 % | 18,59 % | 26,06 % | 24,02 % | 8,07 % | -35,24 % | -73,74 % | 95,62 % | 560,23 % | 560,23 % |
|
Wynn Resorts
WYNN
|
11,02B Large-cap | 6,90 % | 1,14 % | 1,14 % | -21,39 % | -14,64 % | 11,80 % | 0,87 % | -21,02 % | 2,76 % | -29,42 % | 42,32 % |
|
Las Vegas Sands
LVS
|
34,47B Large-cap | 2,91 % | -1,27 % | -9,16 % | -25,27 % | -21,48 % | 22,86 % | -14,20 % | -10,53 % | 8,17 % | 20,18 % | -28,37 % |
Calcule sus Rendimientos de Inversión en Marriott Vacations
Análisis de Rendimiento de Inversión a Largo Plazo
Marriott Vacations stock price in May 2016 was $61,41, A $1.000,00 lump sum investment in Marriott Vacations made 10 years ago would be worth approximately $1.714,70 today, representing a solid return of 71,47 %. This translates to an annualized return (CAGR) of 5,53 %. During this period, Marriott Vacations paid out $19,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.714,70
Rendimiento Anual (TCAC)
5,53 %
Dividendos Totales
$322,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marriott Vacations (VAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Marriott Vacations ha entregado un rendimiento total de 28,9%.
- Máximo de 52 semanas alcanzó 91,61 $ el N/A.
- Mínimo de 52 semanas tocó 44,58 $ el N/A.
- Precio Actual cotizando a 85,50 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Marriott Vacations (VAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Marriott Vacations (vac) habría crecido a aproximadamente 4 991,00 $ al June 4, 2026, representando un rendimiento total de -50,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marriott Vacations con el sector Consumer Cyclical?
Marriott Vacations (vac) ha entregado un rendimiento anualizado de 3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Marriott Vacations habría crecido a 13 822,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Marriott Vacations?
Marriott Vacations (vac) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 38,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marriott Vacations ha logrado históricamente?
Marriott Vacations (vac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,9%), 10 years (+38,2%)
Rendimientos negativos: 3 years (-34,3%), 5 years (-50,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.