Vornado Realty Trust (VNO) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Vornado Realty Trust
Datos de Precios Históricos de Vornado Realty Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $41,24 | +0,54% | $41,13 | $41,85 | $40,86 | 1,4M |
| 3 oct. 2025 | $41,02 | -0,10% | $41,07 | $41,67 | $40,85 | 1,0M |
| 2 oct. 2025 | $41,06 | -0,39% | $41,27 | $41,59 | $40,85 | 1,0M |
| 1 oct. 2025 | $41,22 | +1,70% | $40,50 | $41,25 | $40,50 | 980,6K |
| 30 sept. 2025 | $40,53 | +0,35% | $40,30 | $40,61 | $39,93 | 877,8K |
| 29 sept. 2025 | $40,39 | +0,30% | $40,50 | $40,95 | $40,12 | 1,2M |
| 26 sept. 2025 | $40,27 | -0,30% | $40,44 | $40,51 | $39,73 | 1,2M |
| 25 sept. 2025 | $40,39 | -1,30% | $40,41 | $40,80 | $40,02 | 1,1M |
| 24 sept. 2025 | $40,92 | -1,89% | $41,55 | $41,55 | $40,73 | 971,8K |
| 23 sept. 2025 | $41,71 | +0,02% | $41,77 | $42,17 | $41,45 | 1,4M |
| 22 sept. 2025 | $41,70 | +0,02% | $41,18 | $41,98 | $41,14 | 1,4M |
| 19 sept. 2025 | $41,69 | -0,55% | $41,93 | $42,01 | $41,32 | 6,3M |
| 18 sept. 2025 | $41,92 | +1,75% | $41,45 | $42,26 | $41,16 | 1,1M |
| 17 sept. 2025 | $41,20 | -2,35% | $42,17 | $42,50 | $41,06 | 2,2M |
| 16 sept. 2025 | $42,19 | +0,29% | $42,02 | $42,33 | $41,70 | 2,4M |
| 15 sept. 2025 | $42,07 | -2,09% | $42,90 | $43,37 | $41,63 | 2,1M |
| 12 sept. 2025 | $42,97 | +2,29% | $42,72 | $43,23 | $42,32 | 1,6M |
| 11 sept. 2025 | $42,01 | +3,88% | $40,70 | $42,10 | $40,62 | 1,4M |
| 10 sept. 2025 | $40,44 | +1,35% | $39,88 | $40,44 | $39,68 | 1,2M |
| 9 sept. 2025 | $39,90 | -1,92% | $40,52 | $40,71 | $39,69 | 1,2M |
| 8 sept. 2025 | $40,68 | -1,48% | $40,31 | $40,72 | $39,67 | 2,1M |
| 5 sept. 2025 | $41,29 | +3,51% | $40,50 | $41,37 | $40,16 | 2,8M |
| 4 sept. 2025 | $39,89 | +1,42% | $39,35 | $40,35 | $39,35 | 2,4M |
| 3 sept. 2025 | $39,33 | +3,72% | $37,81 | $39,39 | $37,61 | 2,7M |
| 2 sept. 2025 | $37,92 | -0,29% | $37,30 | $38,07 | $37,23 | 2,3M |
| 29 ago. 2025 | $38,03 | +1,22% | $37,63 | $38,24 | $37,57 | 1,5M |
| 28 ago. 2025 | $37,57 | -0,19% | $37,77 | $37,77 | $37,04 | 1,7M |
| 27 ago. 2025 | $37,64 | +1,70% | $36,96 | $37,82 | $36,96 | 1,8M |
| 26 ago. 2025 | $37,01 | -2,09% | $37,85 | $38,09 | $36,92 | 3,2M |
| 25 ago. 2025 | $37,80 | -0,74% | $37,88 | $38,20 | $37,65 | 2,2M |
| 22 ago. 2025 | $38,08 | +5,28% | $36,48 | $38,18 | $36,31 | 3,1M |
| 21 ago. 2025 | $36,17 | -1,39% | $36,38 | $36,53 | $36,01 | 1,5M |
| 20 ago. 2025 | $36,68 | -1,21% | $36,60 | $37,13 | $36,25 | 2,3M |
| 19 ago. 2025 | $37,13 | +0,90% | $36,94 | $37,51 | $36,79 | 1,7M |
| 18 ago. 2025 | $36,80 | -1,10% | $36,92 | $37,10 | $36,65 | 1,3M |
| 15 ago. 2025 | $37,21 | +0,43% | $37,18 | $37,34 | $36,61 | 849,8K |
| 14 ago. 2025 | $37,05 | -2,01% | $37,07 | $37,35 | $36,90 | 718,9K |
| 13 ago. 2025 | $37,81 | +2,69% | $37,00 | $37,93 | $36,86 | 1,4M |
| 12 ago. 2025 | $36,82 | +2,53% | $36,25 | $36,85 | $36,03 | 811,9K |
| 11 ago. 2025 | $35,91 | -2,71% | $36,85 | $36,93 | $35,89 | 1,2M |
| 8 ago. 2025 | $36,91 | -1,84% | $37,53 | $37,66 | $36,88 | 975,7K |
| 7 ago. 2025 | $37,60 | -0,48% | $38,03 | $38,35 | $37,37 | 1,2M |
| 6 ago. 2025 | $37,78 | +1,89% | $37,01 | $38,07 | $37,01 | 2,2M |
| 5 ago. 2025 | $37,08 | -4,06% | $39,05 | $39,05 | $35,22 | 3,9M |
| 4 ago. 2025 | $38,65 | +2,68% | $37,55 | $38,80 | $37,51 | 1,6M |
| 1 ago. 2025 | $37,64 | -2,03% | $38,42 | $38,64 | $37,05 | 1,3M |
| 31 jul. 2025 | $38,42 | -0,44% | $38,37 | $38,92 | $38,23 | 1,5M |
| 30 jul. 2025 | $38,59 | -2,67% | $39,84 | $39,84 | $38,21 | 1,6M |
| 29 jul. 2025 | $39,65 | +1,82% | $39,30 | $39,92 | $38,98 | 1,5M |
| 28 jul. 2025 | $38,94 | -2,48% | $40,00 | $40,00 | $38,92 | 1,1M |
| 25 jul. 2025 | $39,93 | +0,96% | $39,91 | $39,97 | $39,32 | 854,0K |
| 24 jul. 2025 | $39,55 | -1,74% | $39,84 | $40,14 | $39,55 | 848,3K |
| 23 jul. 2025 | $40,25 | +1,21% | $39,99 | $40,38 | $39,71 | 1,5M |
| 22 jul. 2025 | $39,77 | +2,71% | $38,95 | $39,85 | $38,30 | 1,5M |
| 21 jul. 2025 | $38,72 | +0,94% | $38,64 | $38,99 | $38,44 | 1,3M |
| 18 jul. 2025 | $38,36 | +0,08% | $38,63 | $38,79 | $38,16 | 1,5M |
| 17 jul. 2025 | $38,33 | -2,34% | $39,23 | $39,45 | $37,89 | 2,5M |
| 16 jul. 2025 | $39,25 | +1,87% | $38,86 | $39,68 | $38,53 | 2,3M |
| 15 jul. 2025 | $38,53 | -0,57% | $38,93 | $39,24 | $38,39 | 2,1M |
| 14 jul. 2025 | $38,75 | +0,36% | $38,62 | $38,97 | $38,29 | 950,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $41,24 | +0,54% | $41,13 | $41,85 | $40,86 | 1,4M |
| 29 sept. 2025 | $41,02 | +1,86% | $40,50 | $41,67 | $39,93 | 5,1M |
| 22 sept. 2025 | $40,27 | -3,41% | $41,18 | $42,17 | $39,73 | 6,1M |
| 15 sept. 2025 | $41,69 | -2,98% | $42,90 | $43,37 | $41,06 | 14,1M |
| 8 sept. 2025 | $42,97 | +4,07% | $40,31 | $43,23 | $39,67 | 7,5M |
| 1 sept. 2025 | $41,29 | +8,57% | $37,30 | $41,37 | $37,23 | 10,3M |
| 25 ago. 2025 | $38,03 | -0,13% | $37,88 | $38,24 | $36,92 | 10,3M |
| 18 ago. 2025 | $38,08 | +2,34% | $36,92 | $38,18 | $36,01 | 9,9M |
| 11 ago. 2025 | $37,21 | +0,81% | $36,85 | $37,93 | $35,89 | 5,0M |
| 4 ago. 2025 | $36,91 | -1,94% | $37,55 | $39,05 | $35,22 | 9,9M |
| 28 jul. 2025 | $37,64 | -5,74% | $40,00 | $40,00 | $37,05 | 7,0M |
| 21 jul. 2025 | $39,93 | +4,09% | $38,64 | $40,38 | $38,30 | 6,1M |
| 14 jul. 2025 | $38,36 | -0,65% | $38,62 | $39,68 | $37,89 | 9,4M |
| 7 jul. 2025 | $38,61 | +2,25% | $37,48 | $38,88 | $36,95 | 6,9M |
| 30 jun. 2025 | $37,76 | -1,38% | $38,40 | $39,28 | $37,53 | 7,7M |
| 23 jun. 2025 | $38,29 | -5,01% | $39,99 | $40,48 | $35,82 | 16,4M |
| 16 jun. 2025 | $40,31 | -0,22% | $40,75 | $41,07 | $40,11 | 6,1M |
| 9 jun. 2025 | $40,40 | +0,37% | $40,53 | $41,95 | $39,88 | 6,6M |
| 2 jun. 2025 | $40,25 | +6,85% | $37,15 | $40,38 | $36,68 | 5,4M |
| 26 may. 2025 | $37,67 | +1,56% | $37,66 | $38,84 | $37,05 | 4,7M |
| 19 may. 2025 | $37,09 | -6,41% | $38,70 | $39,39 | $36,49 | 4,4M |
| 12 may. 2025 | $39,63 | +1,85% | $40,00 | $40,73 | $38,63 | 5,6M |
| 5 may. 2025 | $38,91 | +4,48% | $36,80 | $39,73 | $36,32 | 7,0M |
| 28 abr. 2025 | $37,24 | +4,17% | $35,56 | $37,61 | $33,75 | 7,8M |
| 21 abr. 2025 | $35,75 | +3,59% | $33,73 | $36,75 | $32,56 | 6,1M |
| 14 abr. 2025 | $34,51 | +3,85% | $33,95 | $35,24 | $33,35 | 3,6M |
| 7 abr. 2025 | $33,23 | +0,70% | $31,66 | $35,30 | $29,68 | 9,4M |
| 31 mar. 2025 | $33,00 | -10,25% | $36,36 | $38,20 | $31,16 | 9,6M |
| 24 mar. 2025 | $36,77 | -3,87% | $38,83 | $39,79 | $36,22 | 5,0M |
| 17 mar. 2025 | $38,25 | +3,88% | $36,96 | $39,63 | $36,76 | 7,1M |
| 10 mar. 2025 | $36,82 | -7,37% | $39,24 | $40,00 | $34,91 | 8,8M |
| 3 mar. 2025 | $39,75 | -5,45% | $41,88 | $42,43 | $37,87 | 7,7M |
| 24 feb. 2025 | $42,04 | +8,41% | $39,08 | $42,10 | $38,54 | 6,8M |
| 17 feb. 2025 | $38,78 | -8,41% | $42,25 | $42,44 | $38,48 | 6,1M |
| 10 feb. 2025 | $42,34 | -1,44% | $43,01 | $45,37 | $41,50 | 7,7M |
| 3 feb. 2025 | $42,96 | -0,69% | $41,63 | $43,43 | $41,46 | 4,6M |
| 27 ene. 2025 | $43,26 | +3,00% | $41,39 | $44,32 | $40,55 | 6,5M |
| 20 ene. 2025 | $42,00 | +1,55% | $41,90 | $42,84 | $40,35 | 4,7M |
| 13 ene. 2025 | $41,36 | +9,56% | $37,45 | $41,99 | $37,28 | 5,1M |
| 6 ene. 2025 | $37,75 | -11,03% | $42,54 | $42,54 | $37,56 | 5,5M |
| 30 dic. 2024 | $42,43 | +1,53% | $41,37 | $43,17 | $40,28 | 3,8M |
| 23 dic. 2024 | $41,79 | +0,67% | $41,03 | $43,00 | $40,90 | 3,1M |
| 16 dic. 2024 | $41,51 | -7,05% | $44,29 | $45,53 | $40,03 | 12,0M |
| 9 dic. 2024 | $44,66 | +0,97% | $44,41 | $46,52 | $43,43 | 6,2M |
| 2 dic. 2024 | $44,23 | +2,74% | $42,97 | $44,30 | $42,14 | 5,4M |
| 25 nov. 2024 | $43,05 | +1,49% | $43,05 | $44,75 | $42,40 | 4,9M |
| 18 nov. 2024 | $42,42 | +4,46% | $39,60 | $42,79 | $39,20 | 5,3M |
| 11 nov. 2024 | $40,61 | -11,25% | $46,43 | $46,63 | $39,88 | 7,6M |
| 4 nov. 2024 | $45,76 | +10,99% | $41,20 | $45,90 | $40,46 | 9,9M |
| 28 oct. 2024 | $41,23 | -4,49% | $43,76 | $44,05 | $41,08 | 6,9M |
| 21 oct. 2024 | $43,17 | -0,48% | $43,34 | $44,00 | $42,44 | 7,5M |
| 14 oct. 2024 | $43,38 | +9,38% | $39,54 | $43,61 | $39,23 | 7,3M |
| 7 oct. 2024 | $39,66 | +0,81% | $38,63 | $40,19 | $37,88 | 10,4M |
| 30 sept. 2024 | $39,34 | +1,18% | $38,61 | $40,37 | $38,50 | 8,0M |
| 23 sept. 2024 | $38,88 | +0,21% | $38,99 | $39,67 | $38,58 | 8,7M |
| 16 sept. 2024 | $38,80 | +6,68% | $36,50 | $39,91 | $36,20 | 12,6M |
| 9 sept. 2024 | $36,37 | +8,79% | $33,39 | $36,62 | $32,83 | 11,3M |
| 2 sept. 2024 | $33,43 | -2,73% | $33,86 | $34,21 | $32,97 | 7,3M |
| 26 ago. 2024 | $34,37 | -0,84% | $34,87 | $35,07 | $33,53 | 11,1M |
| 19 ago. 2024 | $34,66 | +8,28% | $32,01 | $35,26 | $32,01 | 16,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $41,24 | +1,75% | $40,50 | $41,85 | $40,50 | 4,4M |
| 1 sept. 2025 | $40,53 | +6,57% | $37,30 | $43,37 | $37,23 | 40,1M |
| 1 ago. 2025 | $38,03 | -1,02% | $38,42 | $39,05 | $35,22 | 36,4M |
| 1 jul. 2025 | $38,42 | +0,47% | $38,11 | $40,38 | $36,95 | 33,9M |
| 1 jun. 2025 | $38,24 | +1,51% | $37,15 | $41,95 | $35,82 | 36,3M |
| 1 may. 2025 | $37,67 | +6,77% | $35,45 | $40,73 | $34,99 | 24,6M |
| 1 abr. 2025 | $35,28 | -4,62% | $37,22 | $38,20 | $29,68 | 32,1M |
| 1 mar. 2025 | $36,99 | -12,01% | $41,88 | $42,43 | $34,91 | 30,2M |
| 1 feb. 2025 | $42,04 | -2,82% | $41,63 | $45,37 | $38,48 | 25,2M |
| 1 ene. 2025 | $43,26 | +2,90% | $42,00 | $44,32 | $37,28 | 24,1M |
| 1 dic. 2024 | $42,04 | -2,35% | $42,97 | $46,52 | $40,03 | 28,3M |
| 1 nov. 2024 | $43,05 | +3,96% | $42,12 | $46,63 | $39,20 | 29,2M |
| 1 oct. 2024 | $41,41 | +5,10% | $39,39 | $44,05 | $37,88 | 36,7M |
| 1 sept. 2024 | $39,40 | +14,63% | $33,86 | $39,91 | $32,83 | 41,7M |
| 1 ago. 2024 | $34,37 | +14,60% | $30,33 | $35,26 | $26,19 | 59,5M |
| 1 jul. 2024 | $29,99 | +14,07% | $26,19 | $31,05 | $25,36 | 33,0M |
| 1 jun. 2024 | $26,29 | +7,22% | $24,80 | $26,68 | $23,50 | 36,8M |
| 1 may. 2024 | $24,52 | -5,80% | $26,02 | $27,97 | $22,42 | 39,1M |
| 1 abr. 2024 | $26,03 | -9,52% | $28,88 | $30,02 | $25,00 | 40,6M |
| 1 mar. 2024 | $28,77 | +9,39% | $26,28 | $29,34 | $24,52 | 41,9M |
| 1 feb. 2024 | $26,30 | -3,27% | $27,34 | $27,54 | $24,17 | 46,9M |
| 1 ene. 2024 | $27,19 | -3,75% | $28,37 | $29,46 | $25,22 | 53,0M |
| 1 dic. 2023 | $28,25 | +20,01% | $23,60 | $32,21 | $23,25 | 64,4M |
| 1 nov. 2023 | $23,54 | +22,60% | $19,30 | $24,96 | $18,91 | 51,9M |
| 1 oct. 2023 | $19,20 | -15,34% | $22,63 | $22,87 | $18,36 | 65,0M |
| 1 sept. 2023 | $22,68 | -5,58% | $24,29 | $26,21 | $21,41 | 62,4M |
| 1 ago. 2023 | $24,02 | +6,85% | $23,11 | $24,32 | $20,53 | 58,0M |
| 1 jul. 2023 | $22,48 | +23,93% | $18,07 | $22,73 | $17,28 | 64,2M |
| 1 jun. 2023 | $18,14 | +33,78% | $13,53 | $18,55 | $12,94 | 97,7M |
| 1 may. 2023 | $13,56 | -9,66% | $14,92 | $15,21 | $12,31 | 80,1M |
| 1 abr. 2023 | $15,01 | -2,34% | $15,76 | $16,32 | $13,21 | 72,1M |
| 1 mar. 2023 | $15,37 | -22,30% | $19,51 | $20,20 | $12,53 | 133,8M |
| 1 feb. 2023 | $19,78 | -18,90% | $24,01 | $26,76 | $19,78 | 49,1M |
| 1 ene. 2023 | $24,39 | +17,20% | $21,09 | $24,43 | $20,40 | 122,3M |
| 1 dic. 2022 | $20,81 | -17,71% | $25,50 | $25,80 | $20,41 | 71,7M |
| 1 nov. 2022 | $25,29 | +7,21% | $24,51 | $26,28 | $21,75 | 84,2M |
| 1 oct. 2022 | $23,59 | +1,86% | $24,21 | $24,34 | $20,03 | 69,9M |
| 1 sept. 2022 | $23,16 | -11,67% | $26,00 | $28,50 | $22,83 | 49,0M |
| 1 ago. 2022 | $26,22 | -13,72% | $30,19 | $30,90 | $26,22 | 43,7M |
| 1 jul. 2022 | $30,39 | +6,30% | $28,51 | $30,50 | $28,02 | 40,6M |
| 1 jun. 2022 | $28,59 | -18,22% | $35,02 | $35,15 | $27,64 | 39,7M |
| 1 may. 2022 | $34,96 | -9,69% | $38,91 | $39,15 | $32,48 | 33,8M |
| 1 abr. 2022 | $38,71 | -14,59% | $45,82 | $45,84 | $38,61 | 27,3M |
| 1 mar. 2022 | $45,32 | +4,71% | $43,08 | $47,26 | $41,83 | 35,6M |
| 1 feb. 2022 | $43,28 | +5,54% | $40,85 | $45,80 | $39,98 | 33,2M |
| 1 ene. 2022 | $41,01 | -2,03% | $42,03 | $46,54 | $38,00 | 29,9M |
| 1 dic. 2021 | $41,86 | +4,29% | $41,42 | $43,49 | $38,82 | 28,4M |
| 1 nov. 2021 | $40,14 | -5,84% | $42,86 | $46,64 | $40,00 | 28,0M |
| 1 oct. 2021 | $42,63 | +1,48% | $42,33 | $46,12 | $42,03 | 23,2M |
| 1 sept. 2021 | $42,01 | +0,31% | $41,93 | $45,32 | $40,17 | 30,7M |
| 1 ago. 2021 | $41,88 | -3,72% | $43,73 | $44,69 | $40,26 | 30,7M |
| 1 jul. 2021 | $43,50 | -6,79% | $46,74 | $47,86 | $42,51 | 27,5M |
| 1 jun. 2021 | $46,67 | -1,29% | $47,77 | $50,91 | $46,31 | 28,8M |
| 1 may. 2021 | $47,28 | +3,34% | $46,10 | $48,35 | $44,28 | 32,8M |
| 1 abr. 2021 | $45,75 | +0,79% | $45,77 | $47,24 | $44,12 | 31,0M |
| 1 mar. 2021 | $45,39 | +5,71% | $43,87 | $49,50 | $43,18 | 48,9M |
| 1 feb. 2021 | $42,94 | +8,00% | $40,02 | $45,59 | $35,89 | 51,8M |
| 1 ene. 2021 | $39,76 | +6,48% | $37,63 | $41,35 | $35,02 | 51,3M |
| 1 dic. 2020 | $37,34 | -4,03% | $39,61 | $41,64 | $35,02 | 47,5M |
| 1 nov. 2020 | $38,91 | +26,62% | $31,30 | $43,35 | $30,26 | 67,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $41,24 | -1,90% | $42,00 | $45,37 | $29,68 | 287,2M |
| 2024 | $42,04 | +48,81% | $28,37 | $46,63 | $22,42 | 486,5M |
| 2023 | $28,25 | +35,75% | $21,09 | $32,21 | $12,31 | 921,1M |
| 2022 | $20,81 | -50,29% | $42,03 | $47,26 | $20,03 | 558,6M |
| 2021 | $41,86 | +12,10% | $37,63 | $50,91 | $35,02 | 413,1M |
| 2020 | $37,34 | -43,85% | $66,72 | $68,68 | $27,64 | 581,4M |
| 2019 | $66,50 | +7,21% | $61,51 | $70,54 | $58,60 | 267,4M |
| 2018 | $62,03 | -20,66% | $78,31 | $78,31 | $59,48 | 258,1M |
| 2017 | $78,18 | -7,34% | $85,15 | $90,32 | $71,90 | 282,7M |
| 2016 | $84,37 | +4,41% | $79,95 | $87,87 | $63,79 | 289,2M |
| 2015 | $80,81 | -6,17% | $86,59 | $93,56 | $68,39 | 244,8M |
| 2014 | $86,12 | +32,57% | $65,23 | $87,96 | $64,25 | 290,2M |
| 2013 | $64,96 | +10,87% | $59,49 | $67,24 | $55,74 | 319,0M |
| 2012 | $58,59 | +4,20% | $57,43 | $64,75 | $53,14 | 351,8M |
| 2011 | $56,23 | -7,76% | $61,39 | $72,26 | $50,03 | 457,4M |
| 2010 | $60,96 | +19,13% | $51,68 | $67,07 | $44,81 | 565,7M |
| 2009 | $51,17 | +15,90% | $44,03 | $54,11 | $19,76 | 1,6B |
| 2008 | $44,15 | -31,38% | $64,02 | $79,12 | $26,82 | 852,5M |
| 2007 | $64,34 | -27,62% | $89,78 | $99,90 | $60,59 | 468,3M |
| 2006 | $88,89 | +45,55% | $61,42 | $96,10 | $60,93 | 259,0M |
| 2005 | $61,07 | +9,64% | $55,88 | $65,63 | $49,93 | 261,4M |
| 2004 | $55,70 | +39,04% | $40,06 | $56,33 | $34,39 | 151,3M |
| 2003 | $40,06 | +47,17% | $27,18 | $40,85 | $24,33 | 124,1M |
| 2002 | $27,22 | -10,55% | $30,54 | $34,53 | $24,29 | 121,3M |
| 2001 | $30,43 | +8,56% | $27,98 | $30,75 | $25,22 | 113,9M |
| 2000 | $28,03 | +17,87% | $23,87 | $29,81 | $21,86 | 80,9M |
| 1999 | $23,78 | -2,98% | $24,46 | $29,26 | $21,72 | 56,1M |
| 1998 | $24,51 | -27,68% | $33,89 | $35,97 | $18,77 | 73,8M |
| 1997 | $33,89 | +78,74% | $18,41 | $34,21 | $18,32 | 44,1M |
| 1996 | $18,96 | +40,03% | $13,45 | $19,09 | $12,86 | 13,4M |
| 1995 | $13,54 | +4,56% | $13,00 | $14,08 | $11,78 | 17,1M |
| 1994 | $12,95 | +7,02% | $12,10 | $13,63 | $10,92 | 13,7M |
| 1993 | $12,10 | +21,12% | $9,84 | $15,16 | $8,97 | 19,2M |
| 1992 | $9,99 | +53,69% | $6,44 | $9,99 | $6,29 | 1,7M |
| 1991 | $6,50 | +26,21% | $5,10 | $7,28 | $4,91 | 4,9M |
| 1990 | $5,15 | -6,53% | $5,46 | $5,54 | $4,62 | 3,3M |
| 1989 | $5,51 | -6,61% | $5,90 | $6,14 | $5,44 | 4,8M |
| 1988 | $5,90 | +48,61% | $4,33 | $5,90 | $4,13 | 4,3M |
| 1987 | $3,97 | +24,84% | $3,19 | $4,62 | $3,18 | 3,8M |
| 1986 | $3,18 | -0,93% | $3,20 | $3,68 | $2,92 | 11,9M |
| 1985 | $3,21 | +98,15% | $1,67 | $3,88 | $1,59 | 16,3M |
| 1984 | $1,62 | +32,79% | $1,21 | $1,81 | $1,17 | 10,5M |
| 1983 | $1,22 | +48,78% | $0,82 | $1,28 | $0,80 | 31,7M |
| 1982 | $0,82 | +49,09% | $0,56 | $0,90 | $0,50 | 43,0M |
| 1981 | $0,55 | -27,63% | $0,75 | $0,86 | $0,40 | 55,5M |
| 1980 | $0,76 | 0,00% | N/A | $1,09 | $0,54 | 41,8M |
Cómo se Comportó Vornado Realty Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vornado Realty Trust VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vornado Realty Trust | 4,27 % | 92,40 % | 15,48 % | -46,71 % | -35,51 % | -33,37 % | |
| Alexandria Real | -27,07 % | -37,81 % | -49,26 % | -6,83 % | 17,86 % | 5,13 % | |
| Boston Properties | -6,35 % | 6,03 % | -8,66 % | -37,85 % | -10,90 % | 11,88 % | |
| Kilroy Realty | 11,07 % | 4,30 % | -21,30 % | -36,40 % | 31,06 % | -20,07 % | |
| Cousins Properties | -0,52 % | 29,41 % | -1,67 % | 4,35 % | 43,83 % | -64,33 % | |
| SL Green Realty | -12,48 % | 54,46 % | 8,64 % | -51,08 % | -14,80 % | -15,59 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Vornado Realty Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Vornado Realty Trust stock price in Oct 2015 was $76,98, A $1.000,00 lump sum investment in Vornado Realty Trust made 10 years ago would be worth approximately $796,05 today, representing a negative return of -20,39 %. This translates to an annualized return (CAGR) of -2,25 %. During this period, Vornado Realty Trust paid out $20,04 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$796,05
Rendimiento Total
-20,39 %
Rendimiento Anual (TCAC)
-2,25 %
Dividendos Totales
$260,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vornado Realty Trust (VNO) durante los últimos 12 meses?
Durante los últimos 12 meses, Vornado Realty Trust ha entregado un rendimiento total de 4,3%.
- Máximo de 52 semanas alcanzó 46,63 $ el November 11, 2024.
- Mínimo de 52 semanas tocó 29,68 $ el April 9, 2025.
- Precio Actual cotizando a 41,24 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Vornado Realty Trust (VNO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vornado Realty Trust (vno) habría crecido a aproximadamente 11 548,00 $ al October 7, 2025, representando un rendimiento total de 15,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vornado Realty Trust con el sector Real Estate?
Vornado Realty Trust (vno) ha entregado un rendimiento anualizado de -6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vornado Realty Trust habría crecido a 5 329,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vornado Realty Trust?
Vornado Realty Trust (vno) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 92,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vornado Realty Trust ha logrado históricamente?
Vornado Realty Trust (vno) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,3%), 3 years (+92,4%), 5 years (+15,5%)
Rendimientos negativos: 10 years (-46,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.