Vornado Realty Trust (VNO) | Historial de Precios y Rendimientos | 1980 - 2026
Vornado Realty Trust Mid-cap Real Estate
Gráfico de Precios Históricos de Vornado Realty Trust
Datos de Precios Históricos de Vornado Realty Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $38,33 | +0,16% | $39,16 | $39,16 | $38,28 | 1,3M |
| 12 jun. 2026 | $38,27 | -1,80% | $38,96 | $39,05 | $38,05 | 2,0M |
| 11 jun. 2026 | $38,97 | +1,80% | $39,02 | $39,27 | $37,75 | 2,4M |
| 10 jun. 2026 | $38,28 | -0,44% | $38,67 | $39,15 | $38,24 | 2,1M |
| 9 jun. 2026 | $38,45 | +6,22% | $36,72 | $38,81 | $36,68 | 2,9M |
| 8 jun. 2026 | $36,20 | +2,81% | $35,74 | $36,28 | $35,38 | 2,1M |
| 5 jun. 2026 | $35,21 | +0,83% | $34,69 | $35,49 | $34,55 | 1,5M |
| 4 jun. 2026 | $34,92 | +2,71% | $33,90 | $35,07 | $33,90 | 1,1M |
| 3 jun. 2026 | $34,00 | -0,64% | $33,71 | $34,29 | $33,50 | 1,7M |
| 2 jun. 2026 | $34,22 | +2,52% | $33,26 | $34,41 | $33,07 | 1,5M |
| 1 jun. 2026 | $33,38 | -1,10% | $33,58 | $33,88 | $33,29 | 1,2M |
| 29 may. 2026 | $33,75 | -0,30% | $33,66 | $34,30 | $33,49 | 1,9M |
| 28 may. 2026 | $33,85 | +1,62% | $33,17 | $34,34 | $32,97 | 2,8M |
| 27 may. 2026 | $33,31 | +1,87% | $32,79 | $33,40 | $32,73 | 1,5M |
| 26 may. 2026 | $32,70 | +2,25% | $32,29 | $32,83 | $32,18 | 1,3M |
| 22 may. 2026 | $31,98 | +1,11% | $31,66 | $32,13 | $31,49 | 1,1M |
| 21 may. 2026 | $31,63 | +0,09% | $31,36 | $31,77 | $31,01 | 984,4K |
| 20 may. 2026 | $31,60 | +4,22% | $30,39 | $31,64 | $30,02 | 1,6M |
| 19 may. 2026 | $30,32 | -4,20% | $31,64 | $31,64 | $30,26 | 1,8M |
| 18 may. 2026 | $31,65 | +3,50% | $30,87 | $31,73 | $30,87 | 1,6M |
| 15 may. 2026 | $30,58 | -1,58% | $31,33 | $31,33 | $30,03 | 1,3M |
| 14 may. 2026 | $31,07 | +1,24% | $30,95 | $31,76 | $30,70 | 1,4M |
| 13 may. 2026 | $30,69 | -1,73% | $30,88 | $31,23 | $30,57 | 1,6M |
| 12 may. 2026 | $31,23 | +0,61% | $31,07 | $31,43 | $30,50 | 2,0M |
| 11 may. 2026 | $31,04 | -3,48% | $32,07 | $32,22 | $30,97 | 2,2M |
| 8 may. 2026 | $32,16 | +0,37% | $32,14 | $32,38 | $31,78 | 1,8M |
| 7 may. 2026 | $32,04 | +1,52% | $31,70 | $32,56 | $31,64 | 3,8M |
| 6 may. 2026 | $31,56 | +4,30% | $30,77 | $31,58 | $30,76 | 2,0M |
| 5 may. 2026 | $30,26 | +1,99% | $29,26 | $30,32 | $28,87 | 2,6M |
| 4 may. 2026 | $29,67 | -1,75% | $29,87 | $30,34 | $29,61 | 1,5M |
| 1 may. 2026 | $30,20 | +1,04% | $29,99 | $30,26 | $29,68 | 2,2M |
| 30 abr. 2026 | $29,89 | +1,84% | $29,85 | $30,25 | $29,71 | 1,2M |
| 29 abr. 2026 | $29,35 | -3,14% | $30,13 | $30,40 | $29,16 | 1,7M |
| 28 abr. 2026 | $30,30 | +1,47% | $30,00 | $30,42 | $29,57 | 1,4M |
| 24 abr. 2026 | $29,30 | +1,31% | $28,94 | $29,64 | $28,72 | 1,7M |
| 23 abr. 2026 | $28,92 | -0,92% | $29,03 | $29,33 | $28,28 | 2,4M |
| 22 abr. 2026 | $29,19 | +0,45% | $29,29 | $29,51 | $28,94 | 1,8M |
| 21 abr. 2026 | $29,06 | -1,76% | $29,52 | $29,73 | $28,83 | 1,4M |
| 20 abr. 2026 | $29,58 | +1,02% | $29,03 | $29,60 | $29,00 | 1,1M |
| 17 abr. 2026 | $29,28 | +3,13% | $28,82 | $29,44 | $28,54 | 1,4M |
| 16 abr. 2026 | $28,39 | -0,63% | $28,65 | $29,17 | $28,10 | 2,0M |
| 15 abr. 2026 | $28,57 | +2,15% | $28,04 | $28,63 | $27,79 | 2,1M |
| 14 abr. 2026 | $27,97 | +1,56% | $27,62 | $28,19 | $27,54 | 1,9M |
| 13 abr. 2026 | $27,54 | +1,40% | $26,93 | $27,63 | $26,77 | 1,5M |
| 10 abr. 2026 | $27,16 | +1,38% | $26,92 | $27,31 | $26,86 | 1,4M |
| 9 abr. 2026 | $26,79 | -1,22% | $26,83 | $27,17 | $26,04 | 1,6M |
| 8 abr. 2026 | $27,12 | +4,19% | $27,19 | $27,58 | $26,84 | 3,3M |
| 7 abr. 2026 | $26,03 | +1,96% | $25,37 | $26,11 | $25,37 | 1,8M |
| 6 abr. 2026 | $25,53 | +0,71% | $25,37 | $25,73 | $25,20 | 1,5M |
| 2 abr. 2026 | $25,35 | -0,86% | $25,19 | $26,09 | $24,93 | 1,7M |
| 1 abr. 2026 | $25,57 | -1,62% | $26,45 | $26,45 | $25,53 | 2,4M |
| 31 mar. 2026 | $25,99 | +3,22% | $25,77 | $26,64 | $25,43 | 2,5M |
| 30 mar. 2026 | $25,18 | +1,90% | $25,02 | $25,59 | $24,67 | 1,5M |
| 27 mar. 2026 | $24,71 | -3,74% | $25,38 | $25,48 | $24,57 | 1,8M |
| 26 mar. 2026 | $25,67 | -1,19% | $25,78 | $26,28 | $25,52 | 1,7M |
| 25 mar. 2026 | $25,98 | -0,54% | $26,34 | $26,58 | $25,77 | 2,6M |
| 24 mar. 2026 | $26,12 | +0,38% | $25,75 | $26,50 | $25,62 | 3,8M |
| 23 mar. 2026 | $26,02 | +2,40% | $26,17 | $26,80 | $25,88 | 2,7M |
| 20 mar. 2026 | $25,41 | -4,04% | $26,58 | $26,58 | $25,33 | 6,1M |
| 19 mar. 2026 | $26,48 | +0,23% | $26,05 | $26,61 | $25,63 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $38,27 | +8,69% | $35,74 | $39,27 | $35,38 | 11,5M |
| 1 jun. 2026 | $35,21 | +4,33% | $33,58 | $35,49 | $33,07 | 7,5M |
| 25 may. 2026 | $33,75 | +5,53% | $32,29 | $34,34 | $32,18 | 7,5M |
| 18 may. 2026 | $31,98 | +4,58% | $30,87 | $32,13 | $30,02 | 7,5M |
| 11 may. 2026 | $30,58 | -4,91% | $32,07 | $32,22 | $30,03 | 8,4M |
| 4 may. 2026 | $32,16 | +6,49% | $29,87 | $32,56 | $28,87 | 11,8M |
| 27 abr. 2026 | $30,20 | +3,07% | $29,28 | $30,42 | $29,16 | 8,2M |
| 20 abr. 2026 | $29,30 | +0,07% | $29,03 | $29,73 | $28,28 | 8,4M |
| 13 abr. 2026 | $29,28 | +7,81% | $26,93 | $29,44 | $26,77 | 8,9M |
| 6 abr. 2026 | $27,16 | +7,14% | $25,37 | $27,58 | $25,20 | 9,7M |
| 30 mar. 2026 | $25,35 | +2,59% | $25,02 | $26,64 | $24,67 | 8,1M |
| 23 mar. 2026 | $24,71 | -2,75% | $26,17 | $26,80 | $24,57 | 12,6M |
| 16 mar. 2026 | $25,41 | -2,08% | $26,27 | $26,77 | $25,33 | 17,2M |
| 9 mar. 2026 | $25,95 | -3,67% | $26,46 | $27,32 | $25,28 | 9,9M |
| 2 mar. 2026 | $26,94 | -2,32% | $27,20 | $28,75 | $25,71 | 10,5M |
| 23 feb. 2026 | $27,58 | -5,13% | $29,12 | $29,33 | $27,45 | 9,5M |
| 16 feb. 2026 | $29,07 | -2,74% | $29,92 | $30,14 | $28,54 | 10,0M |
| 9 feb. 2026 | $29,89 | -4,41% | $30,97 | $32,98 | $28,08 | 19,5M |
| 2 feb. 2026 | $31,27 | -1,91% | $32,07 | $32,64 | $30,12 | 9,0M |
| 26 ene. 2026 | $31,88 | -0,81% | $32,14 | $32,34 | $30,98 | 7,6M |
| 19 ene. 2026 | $32,14 | -4,49% | $33,00 | $33,68 | $31,89 | 6,6M |
| 12 ene. 2026 | $33,65 | -2,49% | $34,29 | $34,62 | $33,23 | 5,9M |
| 5 ene. 2026 | $34,51 | +3,17% | $33,03 | $34,83 | $33,03 | 5,9M |
| 29 dic. 2025 | $33,45 | -0,59% | $33,67 | $33,85 | $32,89 | 3,9M |
| 22 dic. 2025 | $33,65 | +0,84% | $33,17 | $33,82 | $32,67 | 3,7M |
| 15 dic. 2025 | $33,37 | -5,60% | $35,55 | $35,68 | $33,11 | 9,4M |
| 8 dic. 2025 | $35,35 | +1,52% | $34,62 | $35,74 | $33,82 | 8,3M |
| 1 dic. 2025 | $34,82 | -5,43% | $36,39 | $37,20 | $34,20 | 6,1M |
| 24 nov. 2025 | $36,82 | +8,81% | $34,37 | $37,51 | $34,26 | 5,7M |
| 17 nov. 2025 | $33,84 | -1,80% | $34,21 | $34,90 | $32,61 | 8,5M |
| 10 nov. 2025 | $34,46 | -7,39% | $37,28 | $37,29 | $34,27 | 6,5M |
| 3 nov. 2025 | $37,21 | -1,92% | $37,54 | $38,24 | $33,81 | 13,0M |
| 27 oct. 2025 | $37,94 | -3,66% | $39,65 | $39,98 | $37,12 | 6,6M |
| 20 oct. 2025 | $39,38 | +0,41% | $39,47 | $39,87 | $38,16 | 3,7M |
| 13 oct. 2025 | $39,22 | +3,29% | $38,41 | $41,00 | $38,24 | 6,2M |
| 6 oct. 2025 | $37,97 | -7,44% | $41,13 | $41,85 | $37,95 | 5,8M |
| 29 sept. 2025 | $41,02 | +1,86% | $40,50 | $41,67 | $39,93 | 5,1M |
| 22 sept. 2025 | $40,27 | -3,41% | $41,18 | $42,17 | $39,73 | 6,1M |
| 15 sept. 2025 | $41,69 | -2,98% | $42,90 | $43,37 | $41,06 | 14,1M |
| 8 sept. 2025 | $42,97 | +4,07% | $40,31 | $43,23 | $39,67 | 7,5M |
| 1 sept. 2025 | $41,29 | +8,57% | $37,30 | $41,37 | $37,23 | 10,3M |
| 25 ago. 2025 | $38,03 | -0,13% | $37,88 | $38,24 | $36,92 | 10,3M |
| 18 ago. 2025 | $38,08 | +2,34% | $36,92 | $38,18 | $36,01 | 9,9M |
| 11 ago. 2025 | $37,21 | +0,81% | $36,85 | $37,93 | $35,89 | 5,0M |
| 4 ago. 2025 | $36,91 | -1,94% | $37,55 | $39,05 | $35,22 | 9,9M |
| 28 jul. 2025 | $37,64 | -5,74% | $40,00 | $40,00 | $37,05 | 7,0M |
| 21 jul. 2025 | $39,93 | +4,09% | $38,64 | $40,38 | $38,30 | 6,1M |
| 14 jul. 2025 | $38,36 | -0,65% | $38,62 | $39,68 | $37,89 | 9,4M |
| 7 jul. 2025 | $38,61 | +2,25% | $37,48 | $38,88 | $36,95 | 6,9M |
| 30 jun. 2025 | $37,76 | -1,38% | $38,40 | $39,28 | $37,53 | 7,7M |
| 23 jun. 2025 | $38,29 | -5,01% | $39,99 | $40,48 | $35,82 | 16,4M |
| 16 jun. 2025 | $40,31 | -0,22% | $40,75 | $41,07 | $40,11 | 6,1M |
| 9 jun. 2025 | $40,40 | +0,37% | $40,53 | $41,95 | $39,88 | 6,6M |
| 2 jun. 2025 | $40,25 | +6,85% | $37,15 | $40,38 | $36,68 | 5,4M |
| 26 may. 2025 | $37,67 | +1,56% | $37,66 | $38,84 | $37,05 | 4,7M |
| 19 may. 2025 | $37,09 | -6,41% | $38,70 | $39,39 | $36,49 | 4,4M |
| 12 may. 2025 | $39,63 | +1,85% | $40,00 | $40,73 | $38,63 | 5,6M |
| 5 may. 2025 | $38,91 | +4,48% | $36,80 | $39,73 | $36,32 | 7,0M |
| 28 abr. 2025 | $37,24 | +4,17% | $35,56 | $37,61 | $33,75 | 7,8M |
| 21 abr. 2025 | $35,75 | +3,59% | $33,73 | $36,75 | $32,56 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $38,27 | +13,39% | $33,58 | $39,27 | $33,07 | 19,0M |
| 1 may. 2026 | $33,75 | +12,91% | $29,99 | $34,34 | $28,87 | 37,5M |
| 1 abr. 2026 | $29,89 | +15,01% | $26,45 | $30,42 | $24,93 | 37,0M |
| 1 mar. 2026 | $25,99 | -5,77% | $27,20 | $28,75 | $24,57 | 54,2M |
| 1 feb. 2026 | $27,58 | -13,49% | $32,07 | $32,98 | $27,45 | 48,0M |
| 1 ene. 2026 | $31,88 | -4,21% | $33,25 | $34,83 | $30,98 | 26,7M |
| 1 dic. 2025 | $33,28 | -9,61% | $36,39 | $37,20 | $32,67 | 30,7M |
| 1 nov. 2025 | $36,82 | -2,95% | $37,54 | $38,24 | $32,61 | 33,8M |
| 1 oct. 2025 | $37,94 | -6,39% | $40,50 | $41,85 | $37,12 | 25,4M |
| 1 sept. 2025 | $40,53 | +6,57% | $37,30 | $43,37 | $37,23 | 40,1M |
| 1 ago. 2025 | $38,03 | -1,02% | $38,42 | $39,05 | $35,22 | 36,4M |
| 1 jul. 2025 | $38,42 | +0,47% | $38,11 | $40,38 | $36,95 | 33,9M |
| 1 jun. 2025 | $38,24 | +1,51% | $37,15 | $41,95 | $35,82 | 36,3M |
| 1 may. 2025 | $37,67 | +6,77% | $35,45 | $40,73 | $34,99 | 24,6M |
| 1 abr. 2025 | $35,28 | -4,62% | $37,22 | $38,20 | $29,68 | 32,1M |
| 1 mar. 2025 | $36,99 | -12,01% | $41,88 | $42,43 | $34,91 | 30,2M |
| 1 feb. 2025 | $42,04 | -2,82% | $41,63 | $45,37 | $38,48 | 25,2M |
| 1 ene. 2025 | $43,26 | +2,90% | $42,00 | $44,32 | $37,28 | 24,1M |
| 1 dic. 2024 | $42,04 | -2,35% | $42,97 | $46,52 | $40,03 | 28,3M |
| 1 nov. 2024 | $43,05 | +3,96% | $42,12 | $46,63 | $39,20 | 29,2M |
| 1 oct. 2024 | $41,41 | +5,10% | $39,39 | $44,05 | $37,88 | 36,7M |
| 1 sept. 2024 | $39,40 | +14,63% | $33,86 | $39,91 | $32,83 | 41,7M |
| 1 ago. 2024 | $34,37 | +14,60% | $30,33 | $35,26 | $26,19 | 59,5M |
| 1 jul. 2024 | $29,99 | +14,07% | $26,19 | $31,05 | $25,36 | 33,0M |
| 1 jun. 2024 | $26,29 | +7,22% | $24,80 | $26,68 | $23,50 | 36,8M |
| 1 may. 2024 | $24,52 | -5,80% | $26,02 | $27,97 | $22,42 | 39,1M |
| 1 abr. 2024 | $26,03 | -9,52% | $28,88 | $30,02 | $25,00 | 40,6M |
| 1 mar. 2024 | $28,77 | +9,39% | $26,28 | $29,34 | $24,52 | 41,9M |
| 1 feb. 2024 | $26,30 | -3,27% | $27,34 | $27,54 | $24,17 | 46,9M |
| 1 ene. 2024 | $27,19 | -3,75% | $28,37 | $29,46 | $25,22 | 53,0M |
| 1 dic. 2023 | $28,25 | +20,01% | $23,60 | $32,21 | $23,25 | 64,4M |
| 1 nov. 2023 | $23,54 | +22,60% | $19,30 | $24,96 | $18,91 | 51,9M |
| 1 oct. 2023 | $19,20 | -15,34% | $22,63 | $22,87 | $18,36 | 65,0M |
| 1 sept. 2023 | $22,68 | -5,58% | $24,29 | $26,21 | $21,41 | 62,4M |
| 1 ago. 2023 | $24,02 | +6,85% | $23,11 | $24,32 | $20,53 | 58,0M |
| 1 jul. 2023 | $22,48 | +23,93% | $18,07 | $22,73 | $17,28 | 64,2M |
| 1 jun. 2023 | $18,14 | +33,78% | $13,53 | $18,55 | $12,94 | 97,7M |
| 1 may. 2023 | $13,56 | -9,66% | $14,92 | $15,21 | $12,31 | 80,1M |
| 1 abr. 2023 | $15,01 | -2,34% | $15,76 | $16,32 | $13,21 | 72,1M |
| 1 mar. 2023 | $15,37 | -22,30% | $19,51 | $20,20 | $12,53 | 133,8M |
| 1 feb. 2023 | $19,78 | -18,90% | $24,01 | $26,76 | $19,78 | 49,1M |
| 1 ene. 2023 | $24,39 | +17,20% | $21,09 | $24,43 | $20,40 | 122,3M |
| 1 dic. 2022 | $20,81 | -17,71% | $25,50 | $25,80 | $20,41 | 71,7M |
| 1 nov. 2022 | $25,29 | +7,21% | $24,51 | $26,28 | $21,75 | 84,2M |
| 1 oct. 2022 | $23,59 | +1,86% | $24,21 | $24,34 | $20,03 | 69,9M |
| 1 sept. 2022 | $23,16 | -11,67% | $26,00 | $28,50 | $22,83 | 49,0M |
| 1 ago. 2022 | $26,22 | -13,72% | $30,19 | $30,90 | $26,22 | 43,7M |
| 1 jul. 2022 | $30,39 | +6,30% | $28,51 | $30,50 | $28,02 | 40,6M |
| 1 jun. 2022 | $28,59 | -18,22% | $35,02 | $35,15 | $27,64 | 39,7M |
| 1 may. 2022 | $34,96 | -9,69% | $38,91 | $39,15 | $32,48 | 33,8M |
| 1 abr. 2022 | $38,71 | -14,59% | $45,82 | $45,84 | $38,61 | 27,3M |
| 1 mar. 2022 | $45,32 | +4,71% | $43,08 | $47,26 | $41,83 | 35,6M |
| 1 feb. 2022 | $43,28 | +5,54% | $40,85 | $45,80 | $39,98 | 33,2M |
| 1 ene. 2022 | $41,01 | -2,03% | $42,03 | $46,54 | $38,00 | 29,9M |
| 1 dic. 2021 | $41,86 | +4,29% | $41,42 | $43,49 | $38,82 | 28,4M |
| 1 nov. 2021 | $40,14 | -5,84% | $42,86 | $46,64 | $40,00 | 28,0M |
| 1 oct. 2021 | $42,63 | +1,48% | $42,33 | $46,12 | $42,03 | 23,2M |
| 1 sept. 2021 | $42,01 | +0,31% | $41,93 | $45,32 | $40,17 | 30,7M |
| 1 ago. 2021 | $41,88 | -3,72% | $43,73 | $44,69 | $40,26 | 30,7M |
| 1 jul. 2021 | $43,50 | -6,79% | $46,74 | $47,86 | $42,51 | 27,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,27 | +14,99% | - | +14,99% | $33,25 | $39,27 | $24,57 | 222,5M |
| 2025 | $33,28 | -20,84% | $0,74 | -19,08% | $42,00 | $45,37 | $29,68 | 372,7M |
| 2024 | $42,04 | +48,81% | $0,74 | +51,42% | $28,37 | $46,63 | $22,42 | 486,5M |
| 2023 | $28,25 | +35,75% | $0,68 | +38,97% | $21,09 | $32,21 | $12,31 | 921,1M |
| 2022 | $20,81 | -50,29% | $2,12 | -45,25% | $42,03 | $47,26 | $20,03 | 558,6M |
| 2021 | $41,86 | +12,10% | $2,12 | +17,73% | $37,63 | $50,91 | $35,02 | 413,1M |
| 2020 | $37,34 | -43,85% | $2,38 | -40,28% | $66,72 | $68,68 | $27,64 | 581,4M |
| 2019 | $66,50 | +7,21% | $4,59 | +14,67% | $61,51 | $70,54 | $58,60 | 267,4M |
| 2018 | $62,03 | -20,66% | $2,52 | -17,44% | $78,31 | $78,31 | $59,48 | 258,1M |
| 2017 | $78,18 | -7,34% | $2,34 | -4,59% | $85,15 | $90,32 | $71,90 | 282,7M |
| 2016 | $84,37 | +4,41% | $2,04 | +6,96% | $79,95 | $87,87 | $63,79 | 289,2M |
| 2015 | $80,81 | -6,17% | $2,04 | -3,81% | $86,59 | $93,56 | $68,39 | 244,8M |
| 2014 | $86,12 | +32,57% | $2,12 | +35,82% | $65,23 | $87,96 | $64,25 | 290,2M |
| 2013 | $64,96 | +10,87% | $2,12 | +14,43% | $59,49 | $67,24 | $55,74 | 319,0M |
| 2012 | $58,59 | +4,20% | $1,50 | +6,81% | $57,43 | $64,75 | $53,14 | 351,8M |
| 2011 | $56,23 | -7,76% | $2,00 | -4,50% | $61,39 | $72,26 | $50,03 | 457,4M |
| 2010 | $60,96 | +19,13% | $2,40 | +23,77% | $51,68 | $67,07 | $44,81 | 565,7M |
| 2009 | $51,17 | +15,90% | $2,36 | +21,26% | $44,03 | $54,11 | $19,76 | 1,6B |
| 2008 | $44,15 | -31,38% | $2,68 | -27,19% | $64,02 | $79,12 | $26,82 | 852,5M |
| 2007 | $64,34 | -27,62% | $2,52 | -24,81% | $89,78 | $99,90 | $60,59 | 468,3M |
| 2006 | $88,89 | +45,55% | $1,80 | +48,48% | $61,42 | $96,10 | $60,93 | 259,0M |
| 2005 | $61,07 | +9,64% | $2,31 | +13,77% | $55,88 | $65,63 | $49,93 | 261,4M |
| 2004 | $55,70 | +39,04% | $1,72 | +43,33% | $40,06 | $56,33 | $34,39 | 151,3M |
| 2003 | $40,06 | +47,17% | $2,14 | +55,04% | $27,18 | $40,85 | $24,33 | 124,1M |
| 2002 | $27,22 | -10,55% | $1,94 | -4,20% | $30,54 | $34,53 | $24,29 | 121,3M |
| 2001 | $30,43 | +8,56% | $1,50 | +13,92% | $27,98 | $30,75 | $25,22 | 113,9M |
| 2000 | $28,03 | +17,87% | $1,44 | +23,90% | $23,87 | $29,81 | $21,86 | 80,9M |
| 1999 | $23,78 | -2,98% | $1,00 | +1,11% | $24,46 | $29,26 | $21,72 | 56,1M |
| 1998 | $24,51 | -27,68% | $1,19 | -24,17% | $33,89 | $35,97 | $18,77 | 73,8M |
| 1997 | $33,89 | +78,74% | $0,98 | +84,06% | $18,41 | $34,21 | $18,32 | 44,1M |
| 1996 | $18,96 | +40,03% | $0,88 | +46,57% | $13,45 | $19,09 | $12,86 | 13,4M |
| 1995 | $13,54 | +4,56% | $0,60 | +9,18% | $13,00 | $14,08 | $11,78 | 17,1M |
| 1994 | $12,95 | +7,02% | - | +7,02% | $12,10 | $13,63 | $10,92 | 13,7M |
| 1993 | $12,10 | +21,12% | - | +21,12% | $9,84 | $15,16 | $8,97 | 19,2M |
| 1992 | $9,99 | +53,69% | - | +53,69% | $6,44 | $9,99 | $6,29 | 1,7M |
| 1991 | $6,50 | +26,21% | - | +26,21% | $5,10 | $7,28 | $4,91 | 4,9M |
| 1990 | $5,15 | -6,53% | - | -6,53% | $5,46 | $5,54 | $4,62 | 3,3M |
| 1989 | $5,51 | -6,61% | - | -6,61% | $5,90 | $6,14 | $5,44 | 4,8M |
| 1988 | $5,90 | +48,61% | - | +48,61% | $4,33 | $5,90 | $4,13 | 4,3M |
| 1987 | $3,97 | +24,84% | - | +24,84% | $3,19 | $4,62 | $3,18 | 3,8M |
| 1986 | $3,18 | -0,93% | - | -0,93% | $3,20 | $3,68 | $2,92 | 11,9M |
| 1985 | $3,21 | +98,15% | - | +98,15% | $1,67 | $3,88 | $1,59 | 16,3M |
| 1984 | $1,62 | +32,79% | - | +32,79% | $1,21 | $1,81 | $1,17 | 10,5M |
| 1983 | $1,22 | +48,78% | - | +48,78% | $0,82 | $1,28 | $0,80 | 31,7M |
| 1982 | $0,82 | +49,09% | - | +49,09% | $0,56 | $0,90 | $0,50 | 43,0M |
| 1981 | $0,55 | -27,63% | - | -27,63% | $0,75 | $0,86 | $0,40 | 55,5M |
| 1980 | $0,76 | 0,00% | - | 0,00% | N/A | $1,09 | $0,54 | 41,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vornado Realty Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vornado Realty Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,01B Mid-cap | 5,88 % | 25,34 % | 50,91 % | 10,18 % | 14,59 % | -5,27 % | 142,83 % | -17,63 % | -51,67 % | -42,82 % | -44,86 % | |
|
Alexandria Real
ARE
|
8,21B Mid-cap | 4,22 % | 16,48 % | 8,42 % | 10,48 % | 6,96 % | -26,27 % | -53,95 % | -70,89 % | -45,81 % | -31,27 % | -37,08 % |
|
Copt Defense
CDP
|
3,69B Mid-cap | 2,83 % | 6,62 % | 5,76 % | 14,88 % | 22,99 % | 20,77 % | 42,85 % | 20,98 % | 25,74 % | 27,13 % | 27,13 % |
| 4,14B Mid-cap | 1,31 % | 11,16 % | 27,28 % | 13,40 % | 10,69 % | -3,53 % | 30,32 % | -21,89 % | -0,31 % | 23,39 % | -66,35 % | |
| 10,09B Large-cap | 2,25 % | 12,79 % | 26,18 % | -7,87 % | -2,71 % | -8,07 % | 20,42 % | -43,48 % | -47,68 % | -36,23 % | -24,73 % | |
|
Kilroy Realty
KRC
|
3,70B Mid-cap | 1,27 % | 11,67 % | 33,88 % | -4,17 % | 0,92 % | 8,94 % | 24,70 % | -45,71 % | -39,11 % | -0,78 % | -43,27 % |
Calcule sus Rendimientos de Inversión en Vornado Realty Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Vornado Realty Trust stock price in Jul 2016 was $83,94, A $1.000,00 lump sum investment in Vornado Realty Trust made 9 years ago would be worth approximately $685,97 today, representing a negative return of -31,40 %. This translates to an annualized return (CAGR) of -3,73 %. During this period, Vornado Realty Trust paid out $19,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$685,97
Rendimiento Anual (TCAC)
-3,73 %
Dividendos Totales
$229,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vornado Realty Trust (VNO) durante los últimos 12 meses?
Durante los últimos 12 meses, Vornado Realty Trust ha entregado un rendimiento total de -5,3%.
- Máximo de 52 semanas alcanzó 43,37 $ el N/A.
- Mínimo de 52 semanas tocó 24,57 $ el N/A.
- Precio Actual cotizando a 38,33 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Vornado Realty Trust (VNO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vornado Realty Trust (vno) habría crecido a aproximadamente 8 237,00 $ al July 19, 2026, representando un rendimiento total de -17,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vornado Realty Trust con el sector Real Estate?
Vornado Realty Trust (vno) ha entregado un rendimiento anualizado de -7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vornado Realty Trust habría crecido a 4 833,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vornado Realty Trust?
Vornado Realty Trust (vno) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 142,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vornado Realty Trust ha logrado históricamente?
Vornado Realty Trust (vno) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+142,8%)
Rendimientos negativos: 12 months (-5,3%), 5 years (-17,6%), 10 years (-51,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.