Vontier (VNT) | Historial de Precios y Rendimientos | 2020 - 2026
Vontier Corporation Mid-cap Technology
Gráfico de Precios Históricos de Vontier
Datos de Precios Históricos de Vontier
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $29,54 | +0,92% | $30,00 | $30,06 | $29,33 | 1,1M |
| 12 jun. 2026 | $29,27 | +2,09% | $28,92 | $29,50 | $28,51 | 1,4M |
| 11 jun. 2026 | $28,67 | +1,24% | $28,36 | $28,86 | $27,80 | 2,3M |
| 10 jun. 2026 | $28,32 | -1,73% | $28,68 | $28,78 | $28,01 | 2,2M |
| 9 jun. 2026 | $28,82 | +1,44% | $28,76 | $29,15 | $28,23 | 1,8M |
| 8 jun. 2026 | $28,41 | +0,92% | $28,06 | $28,75 | $27,83 | 2,0M |
| 5 jun. 2026 | $28,15 | -0,60% | $28,30 | $28,58 | $28,01 | 1,5M |
| 4 jun. 2026 | $28,32 | -0,53% | $28,63 | $28,70 | $27,95 | 1,7M |
| 3 jun. 2026 | $28,47 | +0,28% | $28,23 | $28,53 | $28,06 | 1,6M |
| 2 jun. 2026 | $28,39 | -0,25% | $28,60 | $28,79 | $28,20 | 1,6M |
| 1 jun. 2026 | $28,46 | +0,28% | $27,98 | $28,90 | $27,72 | 2,0M |
| 29 may. 2026 | $28,38 | -1,77% | $28,80 | $29,02 | $28,31 | 2,2M |
| 28 may. 2026 | $28,89 | -1,13% | $28,98 | $29,20 | $28,59 | 1,9M |
| 27 may. 2026 | $29,22 | -1,02% | $29,73 | $29,74 | $29,21 | 1,8M |
| 26 may. 2026 | $29,52 | -0,37% | $29,24 | $29,69 | $28,78 | 2,7M |
| 22 may. 2026 | $29,63 | +2,46% | $29,12 | $29,70 | $28,94 | 1,6M |
| 21 may. 2026 | $28,92 | +1,76% | $28,14 | $29,31 | $27,70 | 2,4M |
| 20 may. 2026 | $28,42 | +2,23% | $27,89 | $28,57 | $27,25 | 2,9M |
| 19 may. 2026 | $27,80 | -0,68% | $28,75 | $28,76 | $27,74 | 3,1M |
| 18 may. 2026 | $27,99 | -0,14% | $28,00 | $28,41 | $27,80 | 2,2M |
| 15 may. 2026 | $28,03 | -2,40% | $28,30 | $28,60 | $27,78 | 2,2M |
| 14 may. 2026 | $28,72 | -1,03% | $29,43 | $29,82 | $28,65 | 2,0M |
| 13 may. 2026 | $29,02 | -0,99% | $29,26 | $29,52 | $28,61 | 4,0M |
| 12 may. 2026 | $29,31 | -2,20% | $30,03 | $30,33 | $29,09 | 2,7M |
| 11 may. 2026 | $29,97 | -0,40% | $29,93 | $30,77 | $29,49 | 3,2M |
| 8 may. 2026 | $30,09 | -1,89% | $30,88 | $31,47 | $30,02 | 3,7M |
| 7 may. 2026 | $30,67 | -12,47% | $34,65 | $34,73 | $30,01 | 5,3M |
| 6 may. 2026 | $35,04 | +0,37% | $35,59 | $36,00 | $34,83 | 2,0M |
| 5 may. 2026 | $34,91 | +0,34% | $34,99 | $35,35 | $34,63 | 1,0M |
| 4 may. 2026 | $34,79 | -1,05% | $35,05 | $35,43 | $34,72 | 1,3M |
| 1 may. 2026 | $35,16 | -2,01% | $35,96 | $36,00 | $35,02 | 1,7M |
| 30 abr. 2026 | $35,88 | +3,34% | $34,99 | $35,92 | $34,82 | 1,9M |
| 29 abr. 2026 | $34,72 | -1,95% | $35,11 | $35,60 | $34,43 | 810,3K |
| 28 abr. 2026 | $35,41 | -1,78% | $36,12 | $36,20 | $35,26 | 744,1K |
| 24 abr. 2026 | $36,16 | -1,82% | $36,75 | $37,08 | $35,87 | 1,3M |
| 23 abr. 2026 | $36,83 | +1,38% | $36,49 | $37,15 | $36,26 | 1,4M |
| 22 abr. 2026 | $36,33 | -1,06% | $37,07 | $37,20 | $35,78 | 1,1M |
| 21 abr. 2026 | $36,72 | -1,69% | $37,48 | $37,95 | $36,65 | 921,3K |
| 20 abr. 2026 | $37,35 | +0,13% | $37,11 | $37,57 | $37,11 | 566,6K |
| 17 abr. 2026 | $37,30 | +2,28% | $37,03 | $37,96 | $36,58 | 750,4K |
| 16 abr. 2026 | $36,47 | +0,19% | $36,53 | $37,01 | $36,31 | 861,2K |
| 15 abr. 2026 | $36,40 | -3,17% | $37,50 | $37,60 | $36,20 | 1,1M |
| 14 abr. 2026 | $37,59 | +0,43% | $37,49 | $37,80 | $37,30 | 1,1M |
| 13 abr. 2026 | $37,43 | +1,13% | $36,60 | $37,51 | $36,49 | 1,2M |
| 10 abr. 2026 | $37,01 | -0,40% | $37,26 | $37,27 | $36,89 | 567,5K |
| 9 abr. 2026 | $37,16 | +0,76% | $36,46 | $37,37 | $36,35 | 681,3K |
| 8 abr. 2026 | $36,88 | +4,36% | $37,15 | $37,56 | $36,78 | 957,2K |
| 7 abr. 2026 | $35,34 | -0,31% | $35,21 | $35,69 | $35,03 | 810,9K |
| 6 abr. 2026 | $35,45 | +0,23% | $35,36 | $35,58 | $34,99 | 603,3K |
| 2 abr. 2026 | $35,37 | -1,64% | $35,11 | $36,19 | $34,72 | 793,3K |
| 1 abr. 2026 | $35,96 | +1,38% | $35,70 | $36,20 | $35,57 | 698,6K |
| 31 mar. 2026 | $35,47 | +3,68% | $34,60 | $35,67 | $34,44 | 875,8K |
| 30 mar. 2026 | $34,21 | -2,56% | $35,34 | $35,34 | $34,03 | 759,3K |
| 27 mar. 2026 | $35,11 | -2,31% | $35,94 | $35,94 | $34,97 | 892,6K |
| 26 mar. 2026 | $35,94 | -2,18% | $36,40 | $36,75 | $35,83 | 731,2K |
| 25 mar. 2026 | $36,74 | -0,51% | $37,36 | $37,51 | $36,23 | 872,9K |
| 24 mar. 2026 | $36,93 | +1,21% | $36,13 | $37,22 | $35,61 | 880,2K |
| 23 mar. 2026 | $36,49 | +3,66% | $34,98 | $37,19 | $34,98 | 1,8M |
| 20 mar. 2026 | $35,20 | -0,37% | $35,18 | $35,36 | $34,83 | 1,7M |
| 19 mar. 2026 | $35,33 | -0,62% | $35,12 | $35,66 | $34,93 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $29,27 | +3,98% | $28,06 | $29,50 | $27,80 | 9,5M |
| 1 jun. 2026 | $28,15 | -0,81% | $27,98 | $28,90 | $27,69 | 8,9M |
| 25 may. 2026 | $28,38 | -4,22% | $29,24 | $29,74 | $28,31 | 8,5M |
| 18 may. 2026 | $29,63 | +5,71% | $28,00 | $29,70 | $27,25 | 12,2M |
| 11 may. 2026 | $28,03 | -6,85% | $29,93 | $30,77 | $27,78 | 14,1M |
| 4 may. 2026 | $30,09 | -14,42% | $35,05 | $36,00 | $30,01 | 13,4M |
| 27 abr. 2026 | $35,16 | -2,77% | $36,27 | $36,65 | $34,43 | 6,1M |
| 20 abr. 2026 | $36,16 | -3,06% | $37,11 | $37,95 | $35,78 | 5,3M |
| 13 abr. 2026 | $37,30 | +0,78% | $36,60 | $37,96 | $36,20 | 5,1M |
| 6 abr. 2026 | $37,01 | +4,64% | $35,36 | $37,56 | $34,99 | 3,6M |
| 30 mar. 2026 | $35,37 | +0,74% | $35,34 | $36,20 | $34,03 | 3,1M |
| 23 mar. 2026 | $35,11 | -0,26% | $34,98 | $37,51 | $34,97 | 5,2M |
| 16 mar. 2026 | $35,20 | -2,25% | $36,66 | $36,88 | $34,83 | 5,4M |
| 9 mar. 2026 | $36,01 | -6,10% | $37,87 | $38,83 | $35,59 | 4,3M |
| 2 mar. 2026 | $38,35 | -6,28% | $40,16 | $41,12 | $38,05 | 5,1M |
| 23 feb. 2026 | $40,92 | -0,10% | $41,04 | $41,42 | $39,87 | 5,1M |
| 16 feb. 2026 | $40,96 | -1,99% | $41,67 | $41,95 | $40,26 | 5,3M |
| 9 feb. 2026 | $41,79 | -0,74% | $38,79 | $48,20 | $38,79 | 11,3M |
| 2 feb. 2026 | $42,10 | +12,27% | $37,31 | $42,26 | $37,22 | 7,5M |
| 26 ene. 2026 | $37,50 | +1,71% | $37,06 | $37,71 | $36,40 | 5,4M |
| 19 ene. 2026 | $36,87 | -2,67% | $37,01 | $38,13 | $36,40 | 4,4M |
| 12 ene. 2026 | $37,88 | -2,85% | $38,65 | $39,16 | $37,85 | 4,5M |
| 5 ene. 2026 | $38,99 | +3,15% | $37,99 | $39,18 | $37,01 | 4,9M |
| 29 dic. 2025 | $37,80 | -0,84% | $38,09 | $38,27 | $36,87 | 3,4M |
| 22 dic. 2025 | $38,12 | +0,69% | $38,05 | $38,27 | $37,56 | 2,1M |
| 15 dic. 2025 | $37,86 | +2,05% | $37,27 | $38,36 | $36,87 | 8,0M |
| 8 dic. 2025 | $37,10 | +2,49% | $36,30 | $37,32 | $35,61 | 7,2M |
| 1 dic. 2025 | $36,20 | -0,22% | $35,96 | $36,31 | $35,26 | 5,4M |
| 24 nov. 2025 | $36,28 | +3,98% | $34,76 | $36,37 | $34,61 | 3,4M |
| 17 nov. 2025 | $34,89 | -2,81% | $35,75 | $35,93 | $33,88 | 6,2M |
| 10 nov. 2025 | $35,90 | -5,43% | $38,28 | $38,32 | $34,74 | 6,2M |
| 3 nov. 2025 | $37,96 | -1,40% | $38,15 | $38,51 | $36,90 | 7,4M |
| 27 oct. 2025 | $38,50 | -10,24% | $43,18 | $43,38 | $36,14 | 7,9M |
| 20 oct. 2025 | $42,89 | +0,89% | $42,75 | $43,71 | $42,24 | 4,1M |
| 13 oct. 2025 | $42,51 | +10,76% | $39,05 | $42,58 | $37,99 | 6,4M |
| 6 oct. 2025 | $38,38 | -7,32% | $41,84 | $41,90 | $38,27 | 5,0M |
| 29 sept. 2025 | $41,41 | -1,78% | $42,45 | $42,58 | $41,32 | 3,9M |
| 22 sept. 2025 | $42,16 | -2,57% | $42,99 | $43,63 | $41,33 | 3,3M |
| 15 sept. 2025 | $43,27 | +0,98% | $42,97 | $43,88 | $42,28 | 5,0M |
| 8 sept. 2025 | $42,85 | -1,38% | $43,50 | $43,62 | $42,31 | 4,3M |
| 1 sept. 2025 | $43,45 | +1,26% | $42,14 | $43,72 | $41,91 | 2,9M |
| 25 ago. 2025 | $42,91 | -1,83% | $43,53 | $43,78 | $42,74 | 4,7M |
| 18 ago. 2025 | $43,71 | +3,80% | $42,13 | $43,77 | $41,98 | 4,1M |
| 11 ago. 2025 | $42,11 | +3,85% | $40,62 | $43,32 | $40,19 | 5,7M |
| 4 ago. 2025 | $40,55 | +0,40% | $40,58 | $41,99 | $39,88 | 5,7M |
| 28 jul. 2025 | $40,39 | +1,56% | $39,77 | $42,00 | $39,36 | 8,1M |
| 21 jul. 2025 | $39,77 | +3,46% | $38,57 | $39,78 | $37,70 | 4,6M |
| 14 jul. 2025 | $38,44 | +0,44% | $38,10 | $38,69 | $37,09 | 5,0M |
| 7 jul. 2025 | $38,27 | -0,44% | $38,09 | $38,82 | $37,70 | 3,6M |
| 30 jun. 2025 | $38,44 | +3,89% | $37,10 | $38,51 | $36,60 | 3,8M |
| 23 jun. 2025 | $37,00 | +3,53% | $35,53 | $37,58 | $35,40 | 4,6M |
| 16 jun. 2025 | $35,74 | +0,68% | $35,75 | $36,35 | $35,44 | 4,3M |
| 9 jun. 2025 | $35,50 | -1,63% | $36,32 | $37,18 | $35,23 | 3,3M |
| 2 jun. 2025 | $36,09 | +0,95% | $35,62 | $36,58 | $34,83 | 3,8M |
| 26 may. 2025 | $35,75 | +1,39% | $35,93 | $36,14 | $35,41 | 3,8M |
| 19 may. 2025 | $35,26 | -4,88% | $36,53 | $37,05 | $35,07 | 3,9M |
| 12 may. 2025 | $37,07 | +6,37% | $36,52 | $37,33 | $36,01 | 5,3M |
| 5 may. 2025 | $34,85 | +4,69% | $33,24 | $35,35 | $33,06 | 5,6M |
| 28 abr. 2025 | $33,29 | +6,36% | $31,27 | $33,77 | $30,67 | 5,9M |
| 21 abr. 2025 | $31,30 | +4,19% | $29,73 | $31,41 | $28,94 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $29,27 | +3,14% | $27,98 | $29,50 | $27,69 | 18,5M |
| 1 may. 2026 | $28,38 | -20,90% | $35,96 | $36,00 | $27,25 | 49,8M |
| 1 abr. 2026 | $35,88 | +1,16% | $35,70 | $37,96 | $34,43 | 19,9M |
| 1 mar. 2026 | $35,47 | -13,32% | $40,16 | $41,12 | $34,03 | 21,6M |
| 1 feb. 2026 | $40,92 | +9,12% | $37,31 | $48,20 | $37,22 | 29,2M |
| 1 ene. 2026 | $37,50 | +0,86% | $37,40 | $39,18 | $36,40 | 20,0M |
| 1 dic. 2025 | $37,18 | +2,48% | $35,96 | $38,36 | $35,26 | 25,1M |
| 1 nov. 2025 | $36,28 | -5,77% | $38,15 | $38,51 | $33,88 | 23,2M |
| 1 oct. 2025 | $38,50 | -8,27% | $41,70 | $43,71 | $36,14 | 26,0M |
| 1 sept. 2025 | $41,97 | -2,19% | $42,14 | $43,88 | $41,33 | 16,7M |
| 1 ago. 2025 | $42,91 | +3,47% | $40,84 | $43,78 | $39,59 | 22,1M |
| 1 jul. 2025 | $41,47 | +12,38% | $36,69 | $42,00 | $36,67 | 22,1M |
| 1 jun. 2025 | $36,90 | +3,22% | $35,62 | $37,58 | $34,83 | 17,2M |
| 1 may. 2025 | $35,75 | +12,39% | $32,73 | $37,33 | $32,03 | 21,4M |
| 1 abr. 2025 | $31,81 | -3,17% | $32,87 | $33,82 | $27,22 | 23,8M |
| 1 mar. 2025 | $32,85 | -12,05% | $37,48 | $37,70 | $31,79 | 23,9M |
| 1 feb. 2025 | $37,35 | -3,11% | $37,61 | $40,75 | $36,67 | 20,0M |
| 1 ene. 2025 | $38,55 | +5,70% | $36,64 | $39,60 | $35,46 | 11,9M |
| 1 dic. 2024 | $36,47 | -7,11% | $39,38 | $40,41 | $35,79 | 17,9M |
| 1 nov. 2024 | $39,26 | +5,88% | $36,78 | $40,99 | $36,53 | 19,4M |
| 1 oct. 2024 | $37,08 | +9,90% | $33,55 | $37,48 | $32,91 | 16,8M |
| 1 sept. 2024 | $33,74 | -3,68% | $34,66 | $34,79 | $31,22 | 20,7M |
| 1 ago. 2024 | $35,03 | -10,71% | $34,01 | $35,44 | $32,03 | 23,7M |
| 1 jul. 2024 | $39,23 | +2,70% | $38,47 | $41,61 | $37,75 | 13,4M |
| 1 jun. 2024 | $38,20 | -4,45% | $40,00 | $40,00 | $37,75 | 14,7M |
| 1 may. 2024 | $39,98 | -1,60% | $40,41 | $41,31 | $38,42 | 15,3M |
| 1 abr. 2024 | $40,63 | -10,43% | $45,50 | $45,62 | $39,79 | 15,0M |
| 1 mar. 2024 | $45,36 | +5,49% | $43,00 | $45,40 | $42,30 | 14,8M |
| 1 feb. 2024 | $43,00 | +24,31% | $34,80 | $43,18 | $34,71 | 19,1M |
| 1 ene. 2024 | $34,59 | +0,12% | $34,28 | $35,84 | $33,21 | 14,0M |
| 1 dic. 2023 | $34,55 | +2,43% | $33,74 | $35,38 | $33,46 | 16,7M |
| 1 nov. 2023 | $33,73 | +14,11% | $29,46 | $34,23 | $29,26 | 15,6M |
| 1 oct. 2023 | $29,56 | -4,40% | $30,73 | $32,03 | $28,84 | 16,3M |
| 1 sept. 2023 | $30,92 | -1,56% | $31,52 | $31,84 | $29,49 | 15,7M |
| 1 ago. 2023 | $31,41 | +1,55% | $30,66 | $31,82 | $28,85 | 19,9M |
| 1 jul. 2023 | $30,93 | -3,97% | $31,97 | $33,08 | $30,58 | 15,6M |
| 1 jun. 2023 | $32,21 | +8,67% | $29,51 | $32,52 | $29,25 | 21,6M |
| 1 may. 2023 | $29,64 | +9,25% | $27,10 | $30,38 | $26,65 | 21,8M |
| 1 abr. 2023 | $27,13 | -0,77% | $27,28 | $27,81 | $25,48 | 17,3M |
| 1 mar. 2023 | $27,34 | +4,47% | $26,09 | $27,70 | $24,65 | 26,8M |
| 1 feb. 2023 | $26,17 | +13,63% | $22,93 | $26,48 | $22,68 | 18,7M |
| 1 ene. 2023 | $23,03 | +19,14% | $19,44 | $23,03 | $19,34 | 19,5M |
| 1 dic. 2022 | $19,33 | -1,53% | $19,45 | $20,17 | $18,13 | 34,7M |
| 1 nov. 2022 | $19,63 | +2,77% | $19,24 | $20,79 | $16,71 | 31,4M |
| 1 oct. 2022 | $19,10 | +14,30% | $16,96 | $19,60 | $16,61 | 27,7M |
| 1 sept. 2022 | $16,71 | -23,77% | $21,75 | $22,33 | $16,55 | 32,4M |
| 1 ago. 2022 | $21,92 | -15,04% | $25,53 | $26,42 | $21,82 | 19,6M |
| 1 jul. 2022 | $25,80 | +12,22% | $22,99 | $25,99 | $21,16 | 18,9M |
| 1 jun. 2022 | $22,99 | -14,28% | $27,06 | $27,68 | $22,00 | 27,8M |
| 1 may. 2022 | $26,82 | +4,68% | $25,37 | $28,45 | $25,10 | 33,1M |
| 1 abr. 2022 | $25,62 | +0,91% | $25,45 | $26,74 | $24,26 | 31,5M |
| 1 mar. 2022 | $25,39 | +4,49% | $24,13 | $25,72 | $21,95 | 46,4M |
| 1 feb. 2022 | $24,30 | -13,55% | $28,21 | $28,44 | $22,91 | 43,6M |
| 1 ene. 2022 | $28,11 | -8,53% | $30,73 | $31,30 | $26,41 | 33,4M |
| 1 dic. 2021 | $30,73 | -2,48% | $31,89 | $32,31 | $28,55 | 30,2M |
| 1 nov. 2021 | $31,51 | -6,86% | $33,85 | $34,62 | $31,40 | 22,8M |
| 1 oct. 2021 | $33,83 | +0,68% | $33,93 | $34,63 | $32,45 | 16,1M |
| 1 sept. 2021 | $33,60 | -7,62% | $36,37 | $37,08 | $33,22 | 19,9M |
| 1 ago. 2021 | $36,37 | +12,43% | $32,68 | $36,52 | $32,08 | 19,0M |
| 1 jul. 2021 | $32,35 | -0,71% | $32,67 | $32,96 | $30,42 | 17,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,27 | -21,27% | $0,03 | -21,19% | $37,40 | $48,20 | $27,25 | 159,1M |
| 2025 | $37,18 | +1,95% | $0,12 | +2,28% | $36,64 | $43,88 | $27,22 | 253,4M |
| 2024 | $36,47 | +5,56% | $0,12 | +5,91% | $34,28 | $45,62 | $31,22 | 204,8M |
| 2023 | $34,55 | +78,74% | $0,12 | +79,36% | $19,44 | $35,38 | $19,34 | 225,6M |
| 2022 | $19,33 | -37,10% | $0,12 | -36,71% | $30,73 | $31,30 | $16,55 | 380,4M |
| 2021 | $30,73 | -7,99% | $0,09 | -7,72% | $33,60 | $37,08 | $28,55 | 398,6M |
| 2020 | $33,40 | 0,00% | - | 0,00% | $36,00 | $39,00 | $26,36 | 187,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vontier Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vontier Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vontier
VNT
|
5,12B Mid-cap | 3,98 % | 5,39 % | -18,62 % | -20,78 % | -21,85 % | -17,55 % | -7,17 % | -11,76 % | -13,91 % | -13,91 % | -13,91 % |
|
Coherent
COHR
|
63,01B Large-cap | 2,96 % | 8,21 % | 67,30 % | 131,91 % | 112,96 % | 397,65 % | 601,71 % | 470,75 % | 1.845,58 % | 1.494,33 % | 4.107,98 % |
|
Cognex
CGNX
|
9,06B Mid-cap | 5,63 % | 2,55 % | 32,97 % | 89,37 % | 78,45 % | 110,98 % | 14,10 % | -18,10 % | 202,62 % | 671,97 % | 887,73 % |
| 6,10B Mid-cap | 2,39 % | 5,92 % | 50,87 % | 49,11 % | 47,23 % | 83,34 % | 11,16 % | -10,69 % | 40,12 % | 50,09 % | 177,84 % | |
| 8,26B Mid-cap | 10,97 % | 13,09 % | 23,12 % | 58,81 % | 65,87 % | 70,51 % | 213,21 % | 249,26 % | 676,78 % | 810,45 % | 532,41 % | |
|
Keysight
KEYS
|
59,44B Large-cap | 7,64 % | 2,27 % | 24,83 % | 72,04 % | 72,78 % | 121,68 % | 112,71 % | 137,77 % | 1.082,30 % | 1.078,72 % | 1.078,72 % |
Calcule sus Rendimientos de Inversión en Vontier
Análisis de Rendimiento de Inversión a Largo Plazo
Vontier stock price in Sep 2020 was $34,00, A $1.000,00 lump sum investment in Vontier made 5 years ago would be worth approximately $886,47 today, representing a negative return of -11,35 %. This translates to an annualized return (CAGR) of -2,08 %. During this period, Vontier paid out $0,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 8 Meses (Sep 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$886,47
Rendimiento Anual (TCAC)
-2,08 %
Dividendos Totales
$17,65
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vontier (VNT) durante los últimos 12 meses?
Durante los últimos 12 meses, Vontier ha entregado un rendimiento total de -17,6%.
- Máximo de 52 semanas alcanzó 48,20 $ el N/A.
- Mínimo de 52 semanas tocó 27,25 $ el N/A.
- Precio Actual cotizando a 29,54 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Vontier (VNT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vontier (vnt) habría crecido a aproximadamente 8 824,00 $ al July 18, 2026, representando un rendimiento total de -11,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vontier con el sector Technology?
Vontier (vnt) ha entregado un rendimiento anualizado de -1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vontier habría crecido a 8 609,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Vontier?
Vontier (vnt) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -7,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vontier ha logrado históricamente?
Vontier (vnt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-17,6%), 3 years (-7,2%), 5 years (-11,8%), 10 years (-13,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.