Vishay Precision (VPG) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Vishay Precision
Datos de Precios Históricos de Vishay Precision
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $29,96 | +0,98% | $29,82 | $30,05 | $29,33 | 92,3K |
| 5 sept. 2025 | $29,67 | +0,99% | $29,63 | $29,89 | $28,87 | 81,0K |
| 4 sept. 2025 | $29,38 | +4,18% | $28,05 | $29,40 | $27,74 | 80,3K |
| 3 sept. 2025 | $28,20 | +0,79% | $27,60 | $28,46 | $27,54 | 83,1K |
| 2 sept. 2025 | $27,98 | -1,55% | $27,88 | $28,41 | $27,66 | 118,6K |
| 29 ago. 2025 | $28,42 | -1,18% | $28,75 | $28,75 | $28,28 | 45,2K |
| 28 ago. 2025 | $28,76 | -1,74% | $29,53 | $29,81 | $28,74 | 70,7K |
| 27 ago. 2025 | $29,27 | +2,81% | $28,34 | $29,42 | $28,34 | 81,2K |
| 26 ago. 2025 | $28,47 | +0,28% | $28,22 | $28,58 | $28,22 | 59,6K |
| 25 ago. 2025 | $28,39 | -0,98% | $28,57 | $28,69 | $28,32 | 38,2K |
| 22 ago. 2025 | $28,67 | +5,91% | $27,41 | $28,83 | $27,33 | 80,8K |
| 21 ago. 2025 | $27,07 | +0,11% | $26,85 | $27,25 | $26,74 | 72,2K |
| 20 ago. 2025 | $27,04 | -2,80% | $27,92 | $27,92 | $26,90 | 57,0K |
| 19 ago. 2025 | $27,82 | +0,51% | $27,53 | $28,10 | $27,53 | 80,0K |
| 18 ago. 2025 | $27,68 | +1,13% | $27,38 | $27,96 | $27,03 | 65,2K |
| 15 ago. 2025 | $27,37 | -1,93% | $28,06 | $28,28 | $27,25 | 161,3K |
| 14 ago. 2025 | $27,91 | +0,43% | $27,04 | $27,99 | $26,86 | 150,5K |
| 13 ago. 2025 | $27,79 | +2,55% | $27,24 | $27,94 | $26,92 | 84,9K |
| 12 ago. 2025 | $27,10 | +3,36% | $26,65 | $27,44 | $26,19 | 197,5K |
| 11 ago. 2025 | $26,22 | -3,60% | $27,11 | $27,28 | $26,13 | 75,9K |
| 8 ago. 2025 | $27,20 | 0,00% | $27,51 | $27,59 | $27,07 | 54,3K |
| 7 ago. 2025 | $27,20 | -0,80% | $27,72 | $28,24 | $27,09 | 96,4K |
| 6 ago. 2025 | $27,42 | +2,85% | $27,15 | $28,00 | $26,81 | 128,3K |
| 5 ago. 2025 | $26,66 | +2,26% | $28,89 | $30,11 | $25,58 | 267,7K |
| 4 ago. 2025 | $26,07 | +1,05% | $25,80 | $26,49 | $25,58 | 209,5K |
| 1 ago. 2025 | $25,80 | -2,71% | $25,97 | $26,24 | $25,63 | 116,8K |
| 31 jul. 2025 | $26,52 | -1,60% | $26,65 | $27,50 | $26,38 | 80,3K |
| 30 jul. 2025 | $26,95 | -2,18% | $27,63 | $27,84 | $26,85 | 105,2K |
| 29 jul. 2025 | $27,55 | -2,48% | $28,60 | $28,70 | $27,24 | 138,8K |
| 28 jul. 2025 | $28,25 | +0,71% | $28,38 | $28,55 | $28,07 | 127,5K |
| 25 jul. 2025 | $28,05 | +2,82% | $27,41 | $28,06 | $27,24 | 83,0K |
| 24 jul. 2025 | $27,28 | -4,65% | $28,63 | $28,87 | $27,21 | 71,9K |
| 23 jul. 2025 | $28,61 | +2,62% | $28,28 | $28,62 | $27,34 | 224,0K |
| 22 jul. 2025 | $27,88 | -0,18% | $27,66 | $28,50 | $27,66 | 228,1K |
| 21 jul. 2025 | $27,93 | -0,32% | $28,43 | $28,84 | $27,81 | 72,7K |
| 18 jul. 2025 | $28,02 | +0,97% | $28,04 | $28,25 | $27,57 | 100,9K |
| 17 jul. 2025 | $27,75 | +1,61% | $27,52 | $27,97 | $27,30 | 128,5K |
| 16 jul. 2025 | $27,31 | 0,00% | $27,36 | $27,52 | $26,83 | 83,4K |
| 15 jul. 2025 | $27,31 | -1,51% | $28,08 | $28,26 | $27,29 | 105,4K |
| 14 jul. 2025 | $27,73 | -2,74% | $28,31 | $28,31 | $27,34 | 101,7K |
| 11 jul. 2025 | $28,51 | -1,21% | $28,67 | $28,79 | $28,10 | 59,1K |
| 10 jul. 2025 | $28,86 | +1,73% | $28,28 | $29,16 | $27,70 | 75,1K |
| 9 jul. 2025 | $28,37 | -0,42% | $28,74 | $28,94 | $27,87 | 130,7K |
| 8 jul. 2025 | $28,49 | +0,89% | $28,54 | $29,00 | $27,69 | 156,0K |
| 7 jul. 2025 | $28,24 | -4,53% | $29,12 | $29,20 | $28,10 | 141,2K |
| 3 jul. 2025 | $29,58 | +1,09% | $29,30 | $29,80 | $28,92 | 78,9K |
| 2 jul. 2025 | $29,26 | +3,50% | $28,23 | $29,28 | $27,64 | 133,2K |
| 1 jul. 2025 | $28,27 | +0,60% | $27,80 | $29,15 | $27,61 | 97,1K |
| 30 jun. 2025 | $28,10 | -0,74% | $28,50 | $28,50 | $26,99 | 118,1K |
| 27 jun. 2025 | $28,31 | +1,14% | $28,00 | $28,56 | $27,37 | 235,0K |
| 26 jun. 2025 | $27,99 | +5,58% | $26,86 | $28,35 | $26,56 | 122,5K |
| 25 jun. 2025 | $26,51 | +0,34% | $26,42 | $26,68 | $26,05 | 56,9K |
| 24 jun. 2025 | $26,42 | +1,54% | $26,50 | $26,98 | $26,28 | 92,1K |
| 23 jun. 2025 | $26,02 | +0,35% | $25,81 | $26,10 | $25,50 | 86,3K |
| 20 jun. 2025 | $25,93 | -1,18% | $26,56 | $26,56 | $25,49 | 97,7K |
| 18 jun. 2025 | $26,24 | +2,18% | $25,75 | $26,76 | $25,51 | 129,6K |
| 17 jun. 2025 | $25,68 | -3,42% | $26,46 | $26,54 | $25,65 | 91,3K |
| 16 jun. 2025 | $26,59 | +2,86% | $26,26 | $26,74 | $25,89 | 63,4K |
| 13 jun. 2025 | $25,85 | -4,58% | $26,64 | $26,85 | $25,68 | 86,5K |
| 12 jun. 2025 | $27,09 | +2,57% | $25,98 | $27,24 | $25,86 | 104,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $29,96 | +0,98% | $29,82 | $30,05 | $29,33 | 92,3K |
| 1 sept. 2025 | $29,67 | +4,40% | $27,88 | $29,89 | $27,54 | 363,0K |
| 25 ago. 2025 | $28,42 | -0,87% | $28,57 | $29,81 | $28,22 | 294,9K |
| 18 ago. 2025 | $28,67 | +4,75% | $27,38 | $28,83 | $26,74 | 355,2K |
| 11 ago. 2025 | $27,37 | +0,62% | $27,11 | $28,28 | $26,13 | 670,1K |
| 4 ago. 2025 | $27,20 | +5,43% | $25,80 | $30,11 | $25,58 | 756,2K |
| 28 jul. 2025 | $25,80 | -8,02% | $28,38 | $28,70 | $25,63 | 568,6K |
| 21 jul. 2025 | $28,05 | +0,11% | $28,43 | $28,87 | $27,21 | 679,7K |
| 14 jul. 2025 | $28,02 | -1,72% | $28,31 | $28,31 | $26,83 | 519,9K |
| 7 jul. 2025 | $28,51 | -3,62% | $29,12 | $29,20 | $27,69 | 562,1K |
| 30 jun. 2025 | $29,58 | +4,49% | $28,50 | $29,80 | $26,99 | 427,3K |
| 23 jun. 2025 | $28,31 | +9,18% | $25,81 | $28,56 | $25,50 | 592,8K |
| 16 jun. 2025 | $25,93 | +0,31% | $26,26 | $26,76 | $25,49 | 382,0K |
| 9 jun. 2025 | $25,85 | -7,74% | $28,22 | $28,64 | $25,65 | 937,0K |
| 2 jun. 2025 | $28,02 | +8,94% | $25,70 | $28,80 | $24,89 | 1,2M |
| 26 may. 2025 | $25,72 | -1,04% | $26,62 | $27,00 | $25,45 | 558,8K |
| 19 may. 2025 | $25,99 | -2,99% | $26,22 | $27,76 | $25,07 | 845,7K |
| 12 may. 2025 | $26,79 | +8,99% | $26,45 | $27,52 | $25,24 | 921,6K |
| 5 may. 2025 | $24,58 | -6,47% | $25,98 | $26,30 | $22,66 | 1,2M |
| 28 abr. 2025 | $26,28 | +20,00% | $21,91 | $26,73 | $21,31 | 1,9M |
| 21 abr. 2025 | $21,90 | +7,51% | $20,02 | $22,30 | $19,28 | 625,0K |
| 14 abr. 2025 | $20,37 | +1,70% | $20,44 | $21,02 | $19,74 | 536,3K |
| 7 abr. 2025 | $20,03 | -2,01% | $19,88 | $22,31 | $18,57 | 1,3M |
| 31 mar. 2025 | $20,44 | -15,12% | $23,67 | $28,40 | $19,16 | 2,4M |
| 24 mar. 2025 | $24,08 | +5,24% | $23,22 | $25,15 | $22,91 | 528,9K |
| 17 mar. 2025 | $22,88 | +1,96% | $22,33 | $23,00 | $22,16 | 404,5K |
| 10 mar. 2025 | $22,44 | +1,08% | $22,08 | $22,54 | $21,06 | 393,1K |
| 3 mar. 2025 | $22,20 | -5,69% | $23,66 | $23,66 | $20,97 | 389,8K |
| 24 feb. 2025 | $23,54 | -6,96% | $25,31 | $25,58 | $23,13 | 319,0K |
| 17 feb. 2025 | $25,30 | +1,12% | $25,09 | $27,01 | $25,09 | 412,3K |
| 10 feb. 2025 | $25,02 | +6,02% | $23,71 | $25,35 | $21,19 | 598,9K |
| 3 feb. 2025 | $23,60 | +1,29% | $22,82 | $24,25 | $22,39 | 436,3K |
| 27 ene. 2025 | $23,30 | -0,81% | $23,43 | $23,69 | $22,40 | 431,6K |
| 20 ene. 2025 | $23,49 | +3,34% | $23,02 | $23,84 | $22,89 | 321,3K |
| 13 ene. 2025 | $22,73 | +2,02% | $22,00 | $23,63 | $22,00 | 299,2K |
| 6 ene. 2025 | $22,28 | -4,83% | $23,50 | $24,40 | $21,97 | 310,5K |
| 30 dic. 2024 | $23,41 | +0,30% | $23,20 | $24,22 | $22,62 | 317,3K |
| 23 dic. 2024 | $23,34 | +0,82% | $22,94 | $24,26 | $22,74 | 279,3K |
| 16 dic. 2024 | $23,15 | -2,57% | $23,70 | $24,48 | $22,82 | 560,0K |
| 9 dic. 2024 | $23,76 | +1,32% | $23,50 | $25,44 | $23,49 | 478,4K |
| 2 dic. 2024 | $23,45 | +2,09% | $22,74 | $24,88 | $22,68 | 914,3K |
| 25 nov. 2024 | $22,97 | +3,98% | $22,25 | $24,10 | $21,96 | 893,6K |
| 18 nov. 2024 | $22,09 | +3,08% | $21,43 | $22,20 | $20,83 | 347,9K |
| 11 nov. 2024 | $21,43 | -4,97% | $22,73 | $22,73 | $21,12 | 448,9K |
| 4 nov. 2024 | $22,55 | -4,08% | $23,35 | $24,29 | $21,56 | 773,0K |
| 28 oct. 2024 | $23,51 | +1,42% | $23,50 | $24,39 | $23,16 | 401,6K |
| 21 oct. 2024 | $23,18 | -3,38% | $23,93 | $24,27 | $22,79 | 414,4K |
| 14 oct. 2024 | $23,99 | -3,38% | $24,66 | $25,21 | $23,96 | 327,2K |
| 7 oct. 2024 | $24,83 | -0,72% | $24,88 | $24,88 | $23,20 | 288,0K |
| 30 sept. 2024 | $25,01 | -1,88% | $25,59 | $26,42 | $24,47 | 390,0K |
| 23 sept. 2024 | $25,49 | +5,11% | $24,54 | $25,58 | $23,29 | 425,6K |
| 16 sept. 2024 | $24,25 | -0,98% | $24,55 | $25,12 | $23,70 | 525,6K |
| 9 sept. 2024 | $24,49 | -1,76% | $24,87 | $24,94 | $23,50 | 293,9K |
| 2 sept. 2024 | $24,93 | -9,71% | $27,53 | $27,53 | $24,66 | 326,6K |
| 26 ago. 2024 | $27,61 | -3,22% | $28,85 | $29,05 | $26,74 | 234,6K |
| 19 ago. 2024 | $28,53 | +2,26% | $27,76 | $28,60 | $26,80 | 245,7K |
| 12 ago. 2024 | $27,90 | +3,53% | $27,34 | $28,08 | $26,49 | 243,6K |
| 5 ago. 2024 | $26,95 | -15,54% | $30,27 | $31,44 | $26,61 | 662,1K |
| 29 jul. 2024 | $31,91 | -7,05% | $34,34 | $35,11 | $31,67 | 338,0K |
| 22 jul. 2024 | $34,33 | +6,55% | $32,44 | $34,58 | $31,94 | 303,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $29,96 | +5,42% | $27,88 | $30,05 | $27,54 | 455,3K |
| 1 ago. 2025 | $28,42 | +7,16% | $25,97 | $30,11 | $25,58 | 2,2M |
| 1 jul. 2025 | $26,52 | -5,62% | $27,80 | $29,80 | $26,38 | 2,5M |
| 1 jun. 2025 | $28,10 | +9,25% | $25,70 | $28,80 | $24,89 | 3,2M |
| 1 may. 2025 | $25,72 | +3,13% | $24,87 | $27,76 | $22,66 | 4,0M |
| 1 abr. 2025 | $24,94 | +3,53% | $23,84 | $28,40 | $18,57 | 6,1M |
| 1 mar. 2025 | $24,09 | +2,34% | $23,66 | $25,15 | $20,97 | 1,8M |
| 1 feb. 2025 | $23,54 | +1,03% | $22,82 | $27,01 | $21,19 | 1,8M |
| 1 ene. 2025 | $23,30 | -0,72% | $23,51 | $24,40 | $21,97 | 1,6M |
| 1 dic. 2024 | $23,47 | +2,18% | $22,74 | $25,44 | $22,62 | 2,4M |
| 1 nov. 2024 | $22,97 | -1,03% | $23,32 | $24,29 | $20,83 | 2,5M |
| 1 oct. 2024 | $23,21 | -10,39% | $25,62 | $26,42 | $22,79 | 1,7M |
| 1 sept. 2024 | $25,90 | -6,19% | $27,53 | $27,53 | $23,29 | 1,6M |
| 1 ago. 2024 | $27,61 | -19,48% | $34,05 | $34,05 | $26,49 | 1,6M |
| 1 jul. 2024 | $34,29 | +12,65% | $30,30 | $35,11 | $28,76 | 1,3M |
| 1 jun. 2024 | $30,44 | -9,86% | $34,12 | $34,46 | $29,77 | 969,2K |
| 1 may. 2024 | $33,77 | +2,33% | $33,25 | $34,76 | $30,31 | 1,6M |
| 1 abr. 2024 | $33,00 | -6,59% | $35,52 | $35,52 | $32,29 | 962,9K |
| 1 mar. 2024 | $35,33 | +2,26% | $34,80 | $35,54 | $32,90 | 919,7K |
| 1 feb. 2024 | $34,55 | +8,38% | $32,00 | $35,98 | $31,15 | 1,3M |
| 1 ene. 2024 | $31,88 | -6,43% | $33,80 | $33,80 | $30,01 | 1,2M |
| 1 dic. 2023 | $34,07 | +11,74% | $30,33 | $34,50 | $30,26 | 1,8M |
| 1 nov. 2023 | $30,49 | +1,91% | $29,75 | $31,99 | $27,94 | 1,2M |
| 1 oct. 2023 | $29,92 | -10,90% | $33,28 | $34,22 | $29,60 | 890,4K |
| 1 sept. 2023 | $33,58 | -6,77% | $36,42 | $36,86 | $32,41 | 702,1K |
| 1 ago. 2023 | $36,02 | -3,72% | $37,66 | $38,38 | $34,03 | 885,5K |
| 1 jul. 2023 | $37,41 | +0,70% | $37,17 | $38,56 | $35,58 | 849,6K |
| 1 jun. 2023 | $37,15 | +6,39% | $34,89 | $38,11 | $34,15 | 1,5M |
| 1 may. 2023 | $34,92 | -6,98% | $37,62 | $39,09 | $31,97 | 1,4M |
| 1 abr. 2023 | $37,54 | -10,11% | $41,75 | $41,84 | $37,14 | 889,0K |
| 1 mar. 2023 | $41,76 | -4,22% | $43,95 | $45,69 | $39,35 | 1,4M |
| 1 feb. 2023 | $43,60 | +0,97% | $43,41 | $44,99 | $39,79 | 1,7M |
| 1 ene. 2023 | $43,18 | +11,72% | $38,94 | $44,30 | $38,33 | 932,9K |
| 1 dic. 2022 | $38,65 | -4,73% | $40,72 | $41,31 | $37,65 | 846,8K |
| 1 nov. 2022 | $40,57 | +20,21% | $34,07 | $41,63 | $32,18 | 1,2M |
| 1 oct. 2022 | $33,75 | +14,06% | $29,76 | $34,97 | $29,76 | 654,2K |
| 1 sept. 2022 | $29,59 | -13,76% | $33,99 | $34,09 | $29,52 | 551,1K |
| 1 ago. 2022 | $34,31 | +10,04% | $30,78 | $36,36 | $29,57 | 767,3K |
| 1 jul. 2022 | $31,18 | +7,04% | $29,09 | $31,25 | $27,03 | 481,5K |
| 1 jun. 2022 | $29,13 | -4,18% | $30,65 | $31,90 | $27,75 | 829,5K |
| 1 may. 2022 | $30,40 | -2,60% | $31,02 | $32,44 | $28,32 | 939,3K |
| 1 abr. 2022 | $31,21 | -2,92% | $32,31 | $33,10 | $30,85 | 720,2K |
| 1 mar. 2022 | $32,15 | +2,36% | $31,17 | $33,23 | $29,52 | 825,8K |
| 1 feb. 2022 | $31,41 | -1,94% | $32,18 | $33,57 | $31,09 | 838,3K |
| 1 ene. 2022 | $32,03 | -13,71% | $37,18 | $37,50 | $29,96 | 926,3K |
| 1 dic. 2021 | $37,12 | +8,13% | $35,07 | $37,56 | $33,82 | 788,2K |
| 1 nov. 2021 | $34,33 | +0,70% | $34,09 | $38,86 | $34,04 | 868,3K |
| 1 oct. 2021 | $34,09 | -1,96% | $35,19 | $35,84 | $33,39 | 726,3K |
| 1 sept. 2021 | $34,77 | -6,96% | $37,29 | $37,46 | $34,69 | 1,0M |
| 1 ago. 2021 | $37,37 | +2,86% | $36,44 | $39,71 | $35,40 | 1,0M |
| 1 jul. 2021 | $36,33 | +6,73% | $34,17 | $36,50 | $33,59 | 1,3M |
| 1 jun. 2021 | $34,04 | +4,42% | $32,93 | $36,99 | $32,87 | 1,4M |
| 1 may. 2021 | $32,60 | +2,26% | $32,04 | $34,95 | $31,45 | 827,7K |
| 1 abr. 2021 | $31,88 | +3,47% | $30,98 | $33,33 | $30,09 | 854,1K |
| 1 mar. 2021 | $30,81 | -4,67% | $32,90 | $34,48 | $29,22 | 1,4M |
| 1 feb. 2021 | $32,32 | +1,03% | $32,25 | $35,78 | $31,66 | 899,5K |
| 1 ene. 2021 | $31,99 | +1,62% | $31,58 | $37,08 | $31,01 | 1,4M |
| 1 dic. 2020 | $31,48 | +7,62% | $29,67 | $31,92 | $28,60 | 1,3M |
| 1 nov. 2020 | $29,25 | +22,44% | $24,23 | $30,52 | $24,04 | 848,2K |
| 1 oct. 2020 | $23,89 | -5,65% | $25,33 | $27,84 | $23,61 | 951,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $29,96 | +27,65% | $23,51 | $30,11 | $18,57 | 23,7M |
| 2024 | $23,47 | -31,11% | $33,80 | $35,98 | $20,83 | 18,0M |
| 2023 | $34,07 | -11,85% | $38,94 | $45,69 | $27,94 | 14,2M |
| 2022 | $38,65 | +4,12% | $37,18 | $41,63 | $27,03 | 9,6M |
| 2021 | $37,12 | +17,92% | $31,58 | $39,71 | $29,22 | 12,6M |
| 2020 | $31,48 | -7,41% | $34,26 | $35,81 | $16,56 | 18,3M |
| 2019 | $34,00 | +12,47% | $30,89 | $41,90 | $29,02 | 13,8M |
| 2018 | $30,23 | +20,20% | $25,15 | $45,00 | $23,65 | 18,0M |
| 2017 | $25,15 | +33,07% | $19,10 | $28,60 | $15,10 | 9,5M |
| 2016 | $18,90 | +66,96% | $11,24 | $19,45 | $10,27 | 11,1M |
| 2015 | $11,32 | -34,03% | $17,18 | $17,65 | $10,25 | 12,1M |
| 2014 | $17,16 | +15,25% | $14,90 | $18,29 | $13,63 | 8,8M |
| 2013 | $14,89 | +12,63% | $13,51 | $17,70 | $12,50 | 11,5M |
| 2012 | $13,22 | -17,27% | $16,18 | $17,50 | $11,68 | 10,9M |
| 2011 | $15,98 | -15,18% | $18,93 | $20,25 | $12,86 | 15,0M |
| 2010 | $18,84 | 0,00% | $61,04 | $61,04 | $10,20 | 12,8M |
Cómo se Comportó Vishay Precision Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vishay Precision VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vishay Precision | 22,34 % | -7,53 % | 18,94 % | 159,62 % | 97,63 % | -50,92 % | |
| Garmin | 31,76 % | 161,33 % | 137,27 % | 561,44 % | 753,31 % | 661,60 % | |
| Keysight | 17,32 % | -2,59 % | 81,81 % | 411,27 % | 464,37 % | 464,37 % | |
| Faro Technologies | 155,46 % | 35,27 % | -26,48 % | 0,23 % | 113,86 % | 85,77 % | |
| Ituran Location and | 24,06 % | 37,33 % | 152,58 % | 39,37 % | 136,48 % | 156,81 % | |
| Mesa Laboratories | -45,11 % | -61,16 % | -73,77 % | -41,26 % | 200,46 % | 420,08 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Information Technology | Sector | 31,28 % | 118,67 % | 164,34 % | 676,86 % | 1.421,55 % | 1.486,98 % |
Calcule sus Rendimientos de Inversión en Vishay Precision
Análisis de Rendimiento de Inversión a Largo Plazo
Vishay Precision stock price in Sep 2015 was $12,11, A $1.000,00 lump sum investment in Vishay Precision made 10 years ago would be worth approximately $2.473,99 today, representing a strong return of 147,40 %. This translates to an annualized return (CAGR) of 9,48 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.473,99
Rendimiento Total
147,40 %
Rendimiento Anual (TCAC)
9,48 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vishay Precision (VPG) durante los últimos 12 meses?
Durante los últimos 12 meses, Vishay Precision ha entregado un rendimiento total de 22,3%.
- Máximo de 52 semanas alcanzó 30,11 $ el August 5, 2025.
- Mínimo de 52 semanas tocó 18,57 $ el April 9, 2025.
- Precio Actual cotizando a 29,96 $ al September 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Vishay Precision (VPG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vishay Precision (vpg) habría crecido a aproximadamente 11 894,00 $ al September 9, 2025, representando un rendimiento total de 18,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vishay Precision con el sector Technology?
Vishay Precision (vpg) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vishay Precision habría crecido a 25 962,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Vishay Precision?
Vishay Precision (vpg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 159,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vishay Precision ha logrado históricamente?
Vishay Precision (vpg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,3%), 5 years (+18,9%), 10 years (+159,6%)
Rendimientos negativos: 3 years (-7,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.