Vishay Precision (VPG) | Historial de Precios y Rendimientos | 2010 - 2026
Vishay Precision Group Inc. Small-cap Technology
Gráfico de Precios Históricos de Vishay Precision
Datos de Precios Históricos de Vishay Precision
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $146,03 | +4,67% | $146,66 | $148,29 | $139,40 | 612,6K |
| 12 jun. 2026 | $139,52 | -1,54% | $141,42 | $145,03 | $133,18 | 644,5K |
| 11 jun. 2026 | $141,70 | +15,91% | $123,00 | $142,22 | $123,00 | 861,9K |
| 10 jun. 2026 | $122,25 | -0,33% | $120,00 | $129,29 | $118,52 | 681,1K |
| 9 jun. 2026 | $122,66 | +2,25% | $123,82 | $133,15 | $112,39 | 602,5K |
| 8 jun. 2026 | $119,96 | +2,08% | $123,22 | $123,22 | $115,23 | 399,1K |
| 5 jun. 2026 | $117,51 | -8,37% | $124,00 | $125,98 | $114,10 | 608,4K |
| 4 jun. 2026 | $128,24 | -1,30% | $125,27 | $135,00 | $118,83 | 779,4K |
| 3 jun. 2026 | $129,93 | -2,26% | $131,48 | $134,33 | $126,99 | 360,3K |
| 2 jun. 2026 | $132,93 | +5,30% | $128,00 | $136,21 | $125,21 | 508,0K |
| 1 jun. 2026 | $126,24 | +0,74% | $125,00 | $129,72 | $119,46 | 513,4K |
| 29 may. 2026 | $125,31 | +0,05% | $124,04 | $125,96 | $116,20 | 535,4K |
| 28 may. 2026 | $125,25 | -0,53% | $125,00 | $129,57 | $116,62 | 594,4K |
| 27 may. 2026 | $125,92 | +2,03% | $126,44 | $131,68 | $118,31 | 952,3K |
| 26 may. 2026 | $123,41 | +8,48% | $121,37 | $124,40 | $115,00 | 1,3M |
| 22 may. 2026 | $113,76 | +9,34% | $104,89 | $114,11 | $104,08 | 621,6K |
| 21 may. 2026 | $104,04 | +3,31% | $100,18 | $106,41 | $98,01 | 502,2K |
| 20 may. 2026 | $100,71 | +2,82% | $100,07 | $100,73 | $93,13 | 509,7K |
| 19 may. 2026 | $97,95 | -6,90% | $104,40 | $104,40 | $90,01 | 1,1M |
| 18 may. 2026 | $105,21 | +8,11% | $102,82 | $107,84 | $97,43 | 836,9K |
| 15 may. 2026 | $97,32 | -3,01% | $95,70 | $100,75 | $92,79 | 617,5K |
| 14 may. 2026 | $100,34 | +0,74% | $99,60 | $105,17 | $93,32 | 1,2M |
| 13 may. 2026 | $99,60 | +16,40% | $92,37 | $104,50 | $91,85 | 1,5M |
| 12 may. 2026 | $85,57 | +28,48% | $83,94 | $87,88 | $79,15 | 1,1M |
| 11 may. 2026 | $66,60 | -0,95% | $67,67 | $68,70 | $65,84 | 302,6K |
| 8 may. 2026 | $67,24 | +7,70% | $63,92 | $68,86 | $63,45 | 635,6K |
| 7 may. 2026 | $62,43 | -1,79% | $62,92 | $63,64 | $60,77 | 254,1K |
| 6 may. 2026 | $63,57 | -0,59% | $64,69 | $66,12 | $62,06 | 338,9K |
| 5 may. 2026 | $63,95 | +6,53% | $60,51 | $65,52 | $60,51 | 310,9K |
| 4 may. 2026 | $60,03 | -0,32% | $60,64 | $61,83 | $59,09 | 181,7K |
| 1 may. 2026 | $60,22 | -0,33% | $59,95 | $60,68 | $58,74 | 159,9K |
| 30 abr. 2026 | $60,42 | +7,38% | $57,35 | $61,94 | $57,28 | 283,2K |
| 29 abr. 2026 | $56,27 | -1,64% | $57,78 | $57,80 | $55,20 | 254,0K |
| 28 abr. 2026 | $57,21 | -2,34% | $57,33 | $57,93 | $56,40 | 212,5K |
| 24 abr. 2026 | $60,62 | +4,90% | $58,54 | $61,46 | $57,73 | 289,7K |
| 23 abr. 2026 | $57,79 | +0,84% | $57,30 | $59,91 | $56,01 | 314,2K |
| 22 abr. 2026 | $57,31 | +5,31% | $55,61 | $57,79 | $54,85 | 464,6K |
| 21 abr. 2026 | $54,42 | +2,37% | $53,24 | $56,70 | $52,77 | 484,0K |
| 20 abr. 2026 | $53,16 | -0,11% | $53,43 | $54,39 | $52,81 | 165,7K |
| 17 abr. 2026 | $53,22 | +3,58% | $52,37 | $54,10 | $52,00 | 157,0K |
| 16 abr. 2026 | $51,38 | +1,14% | $50,51 | $51,71 | $50,51 | 85,7K |
| 15 abr. 2026 | $50,80 | -1,93% | $51,46 | $51,62 | $49,91 | 107,4K |
| 14 abr. 2026 | $51,80 | -0,31% | $52,16 | $53,04 | $51,59 | 122,5K |
| 13 abr. 2026 | $51,96 | +4,13% | $49,70 | $52,76 | $49,70 | 240,0K |
| 10 abr. 2026 | $49,90 | +1,36% | $49,85 | $50,13 | $48,88 | 212,2K |
| 9 abr. 2026 | $49,23 | +0,31% | $48,90 | $49,62 | $47,94 | 154,0K |
| 8 abr. 2026 | $49,08 | +5,03% | $49,93 | $51,00 | $48,11 | 149,6K |
| 7 abr. 2026 | $46,73 | +1,32% | $45,73 | $46,87 | $44,37 | 174,3K |
| 6 abr. 2026 | $46,12 | +3,02% | $45,66 | $46,68 | $44,80 | 177,1K |
| 2 abr. 2026 | $44,77 | +1,82% | $42,18 | $45,34 | $42,18 | 194,2K |
| 1 abr. 2026 | $43,97 | +1,27% | $44,39 | $45,62 | $43,84 | 135,5K |
| 31 mar. 2026 | $43,42 | +6,74% | $41,75 | $43,56 | $41,40 | 190,3K |
| 30 mar. 2026 | $40,68 | -2,09% | $42,16 | $42,19 | $40,33 | 242,9K |
| 27 mar. 2026 | $41,55 | -2,28% | $41,52 | $42,02 | $39,75 | 469,2K |
| 26 mar. 2026 | $42,52 | -6,55% | $44,19 | $45,49 | $42,32 | 262,3K |
| 25 mar. 2026 | $45,50 | +6,38% | $43,29 | $47,51 | $43,29 | 694,0K |
| 24 mar. 2026 | $42,77 | +1,47% | $41,92 | $43,59 | $41,72 | 106,1K |
| 23 mar. 2026 | $42,15 | +3,72% | $39,66 | $42,56 | $39,66 | 129,8K |
| 20 mar. 2026 | $40,64 | -6,12% | $42,67 | $43,08 | $40,26 | 207,3K |
| 19 mar. 2026 | $43,29 | +5,33% | $40,06 | $43,70 | $39,16 | 282,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $139,52 | +18,73% | $123,22 | $145,03 | $112,39 | 3,2M |
| 1 jun. 2026 | $117,51 | -6,22% | $125,00 | $136,21 | $114,10 | 2,8M |
| 25 may. 2026 | $125,31 | +10,15% | $121,37 | $131,68 | $115,00 | 3,4M |
| 18 may. 2026 | $113,76 | +16,89% | $102,82 | $114,11 | $90,01 | 3,6M |
| 11 may. 2026 | $97,32 | +44,74% | $67,67 | $105,17 | $65,84 | 4,7M |
| 4 may. 2026 | $67,24 | +11,66% | $60,64 | $68,86 | $59,09 | 1,7M |
| 27 abr. 2026 | $60,22 | -0,66% | $60,75 | $61,94 | $55,20 | 1,1M |
| 20 abr. 2026 | $60,62 | +13,90% | $53,43 | $61,46 | $52,77 | 1,7M |
| 13 abr. 2026 | $53,22 | +6,65% | $49,70 | $54,10 | $49,70 | 712,6K |
| 6 abr. 2026 | $49,90 | +11,46% | $45,66 | $51,00 | $44,37 | 867,2K |
| 30 mar. 2026 | $44,77 | +7,75% | $42,16 | $45,62 | $40,33 | 762,9K |
| 23 mar. 2026 | $41,55 | +2,24% | $39,66 | $47,51 | $39,66 | 1,7M |
| 16 mar. 2026 | $40,64 | -0,90% | $42,11 | $43,70 | $39,16 | 1,2M |
| 9 mar. 2026 | $41,01 | -5,64% | $42,24 | $46,33 | $40,21 | 952,0K |
| 2 mar. 2026 | $43,46 | -5,67% | $45,12 | $49,72 | $42,15 | 885,0K |
| 23 feb. 2026 | $46,07 | -3,72% | $47,57 | $48,59 | $44,77 | 923,6K |
| 16 feb. 2026 | $47,85 | +8,26% | $44,16 | $48,48 | $44,01 | 937,5K |
| 9 feb. 2026 | $44,20 | -21,04% | $55,42 | $56,25 | $44,08 | 3,1M |
| 2 feb. 2026 | $55,98 | +11,78% | $49,43 | $56,14 | $49,39 | 2,4M |
| 26 ene. 2026 | $50,08 | +13,46% | $43,00 | $51,55 | $42,76 | 2,4M |
| 19 ene. 2026 | $44,14 | +1,22% | $42,46 | $50,50 | $42,15 | 2,6M |
| 12 ene. 2026 | $43,61 | +4,66% | $41,28 | $44,45 | $40,54 | 668,8K |
| 5 ene. 2026 | $41,67 | +6,08% | $39,46 | $42,03 | $38,51 | 862,6K |
| 29 dic. 2025 | $39,28 | -1,03% | $39,51 | $39,81 | $37,67 | 852,5K |
| 22 dic. 2025 | $39,69 | +2,40% | $39,16 | $40,32 | $38,13 | 375,8K |
| 15 dic. 2025 | $38,76 | +2,22% | $38,21 | $39,65 | $37,55 | 613,2K |
| 8 dic. 2025 | $37,92 | -2,79% | $39,10 | $39,86 | $36,36 | 733,4K |
| 1 dic. 2025 | $39,01 | +14,26% | $33,83 | $39,20 | $33,70 | 604,4K |
| 24 nov. 2025 | $34,14 | +9,67% | $31,40 | $34,77 | $30,88 | 311,4K |
| 17 nov. 2025 | $31,13 | -2,57% | $31,79 | $32,52 | $29,08 | 672,5K |
| 10 nov. 2025 | $31,95 | -3,06% | $33,45 | $35,29 | $30,95 | 517,8K |
| 3 nov. 2025 | $32,96 | -12,01% | $37,83 | $38,27 | $32,70 | 835,2K |
| 27 oct. 2025 | $37,46 | +2,66% | $36,87 | $38,90 | $35,51 | 775,5K |
| 20 oct. 2025 | $36,49 | +6,17% | $35,31 | $37,97 | $34,31 | 785,5K |
| 13 oct. 2025 | $34,37 | +11,77% | $31,66 | $38,01 | $31,43 | 837,7K |
| 6 oct. 2025 | $30,75 | -5,09% | $32,78 | $32,98 | $30,66 | 428,9K |
| 29 sept. 2025 | $32,40 | +0,65% | $32,38 | $33,02 | $31,29 | 346,9K |
| 22 sept. 2025 | $32,19 | -2,22% | $32,62 | $33,26 | $30,56 | 487,8K |
| 15 sept. 2025 | $32,92 | +5,18% | $31,59 | $33,81 | $31,18 | 602,5K |
| 8 sept. 2025 | $31,30 | +5,49% | $29,82 | $31,99 | $28,71 | 518,9K |
| 1 sept. 2025 | $29,67 | +4,40% | $27,88 | $29,89 | $27,54 | 363,0K |
| 25 ago. 2025 | $28,42 | -0,87% | $28,57 | $29,81 | $28,22 | 294,9K |
| 18 ago. 2025 | $28,67 | +4,75% | $27,38 | $28,83 | $26,74 | 355,2K |
| 11 ago. 2025 | $27,37 | +0,62% | $27,11 | $28,28 | $26,13 | 670,1K |
| 4 ago. 2025 | $27,20 | +5,43% | $25,80 | $30,11 | $25,58 | 756,2K |
| 28 jul. 2025 | $25,80 | -8,02% | $28,38 | $28,70 | $25,63 | 568,6K |
| 21 jul. 2025 | $28,05 | +0,11% | $28,43 | $28,87 | $27,21 | 679,7K |
| 14 jul. 2025 | $28,02 | -1,72% | $28,31 | $28,31 | $26,83 | 519,9K |
| 7 jul. 2025 | $28,51 | -3,62% | $29,12 | $29,20 | $27,69 | 562,1K |
| 30 jun. 2025 | $29,58 | +4,49% | $28,50 | $29,80 | $26,99 | 427,3K |
| 23 jun. 2025 | $28,31 | +9,18% | $25,81 | $28,56 | $25,50 | 592,8K |
| 16 jun. 2025 | $25,93 | +0,31% | $26,26 | $26,76 | $25,49 | 382,0K |
| 9 jun. 2025 | $25,85 | -7,74% | $28,22 | $28,64 | $25,65 | 937,0K |
| 2 jun. 2025 | $28,02 | +8,94% | $25,70 | $28,80 | $24,89 | 1,2M |
| 26 may. 2025 | $25,72 | -1,04% | $26,62 | $27,00 | $25,45 | 558,8K |
| 19 may. 2025 | $25,99 | -2,99% | $26,22 | $27,76 | $25,07 | 845,7K |
| 12 may. 2025 | $26,79 | +8,99% | $26,45 | $27,52 | $25,24 | 921,6K |
| 5 may. 2025 | $24,58 | -6,47% | $25,98 | $26,30 | $22,66 | 1,2M |
| 28 abr. 2025 | $26,28 | +20,00% | $21,91 | $26,73 | $21,31 | 1,9M |
| 21 abr. 2025 | $21,90 | +7,51% | $20,02 | $22,30 | $19,28 | 625,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $139,52 | +11,34% | $125,00 | $145,03 | $112,39 | 6,0M |
| 1 may. 2026 | $125,31 | +107,40% | $59,95 | $131,68 | $58,74 | 13,6M |
| 1 abr. 2026 | $60,42 | +39,15% | $44,39 | $61,94 | $42,18 | 4,6M |
| 1 mar. 2026 | $43,42 | -5,75% | $45,12 | $49,72 | $39,16 | 5,1M |
| 1 feb. 2026 | $46,07 | -8,01% | $49,43 | $56,25 | $44,01 | 7,4M |
| 1 ene. 2026 | $50,08 | +30,08% | $38,80 | $51,55 | $38,25 | 6,8M |
| 1 dic. 2025 | $38,50 | +12,77% | $33,83 | $40,32 | $33,70 | 2,9M |
| 1 nov. 2025 | $34,14 | -8,86% | $37,83 | $38,27 | $29,08 | 2,3M |
| 1 oct. 2025 | $37,46 | +16,88% | $31,63 | $38,90 | $30,66 | 3,1M |
| 1 sept. 2025 | $32,05 | +12,77% | $27,88 | $33,81 | $27,54 | 2,1M |
| 1 ago. 2025 | $28,42 | +7,16% | $25,97 | $30,11 | $25,58 | 2,2M |
| 1 jul. 2025 | $26,52 | -5,62% | $27,80 | $29,80 | $26,38 | 2,5M |
| 1 jun. 2025 | $28,10 | +9,25% | $25,70 | $28,80 | $24,89 | 3,2M |
| 1 may. 2025 | $25,72 | +3,13% | $24,87 | $27,76 | $22,66 | 4,0M |
| 1 abr. 2025 | $24,94 | +3,53% | $23,84 | $28,40 | $18,57 | 6,1M |
| 1 mar. 2025 | $24,09 | +2,34% | $23,66 | $25,15 | $20,97 | 1,8M |
| 1 feb. 2025 | $23,54 | +1,03% | $22,82 | $27,01 | $21,19 | 1,8M |
| 1 ene. 2025 | $23,30 | -0,72% | $23,51 | $24,40 | $21,97 | 1,6M |
| 1 dic. 2024 | $23,47 | +2,18% | $22,74 | $25,44 | $22,62 | 2,4M |
| 1 nov. 2024 | $22,97 | -1,03% | $23,32 | $24,29 | $20,83 | 2,5M |
| 1 oct. 2024 | $23,21 | -10,39% | $25,62 | $26,42 | $22,79 | 1,7M |
| 1 sept. 2024 | $25,90 | -6,19% | $27,53 | $27,53 | $23,29 | 1,6M |
| 1 ago. 2024 | $27,61 | -19,48% | $34,05 | $34,05 | $26,49 | 1,6M |
| 1 jul. 2024 | $34,29 | +12,65% | $30,30 | $35,11 | $28,76 | 1,3M |
| 1 jun. 2024 | $30,44 | -9,86% | $34,12 | $34,46 | $29,77 | 969,2K |
| 1 may. 2024 | $33,77 | +2,33% | $33,25 | $34,76 | $30,31 | 1,6M |
| 1 abr. 2024 | $33,00 | -6,59% | $35,52 | $35,52 | $32,29 | 962,9K |
| 1 mar. 2024 | $35,33 | +2,26% | $34,80 | $35,54 | $32,90 | 919,7K |
| 1 feb. 2024 | $34,55 | +8,38% | $32,00 | $35,98 | $31,15 | 1,3M |
| 1 ene. 2024 | $31,88 | -6,43% | $33,80 | $33,80 | $30,01 | 1,2M |
| 1 dic. 2023 | $34,07 | +11,74% | $30,33 | $34,50 | $30,26 | 1,8M |
| 1 nov. 2023 | $30,49 | +1,91% | $29,75 | $31,99 | $27,94 | 1,2M |
| 1 oct. 2023 | $29,92 | -10,90% | $33,28 | $34,22 | $29,60 | 890,4K |
| 1 sept. 2023 | $33,58 | -6,77% | $36,42 | $36,86 | $32,41 | 702,1K |
| 1 ago. 2023 | $36,02 | -3,72% | $37,66 | $38,38 | $34,03 | 885,5K |
| 1 jul. 2023 | $37,41 | +0,70% | $37,17 | $38,56 | $35,58 | 849,6K |
| 1 jun. 2023 | $37,15 | +6,39% | $34,89 | $38,11 | $34,15 | 1,5M |
| 1 may. 2023 | $34,92 | -6,98% | $37,62 | $39,09 | $31,97 | 1,4M |
| 1 abr. 2023 | $37,54 | -10,11% | $41,75 | $41,84 | $37,14 | 889,0K |
| 1 mar. 2023 | $41,76 | -4,22% | $43,95 | $45,69 | $39,35 | 1,4M |
| 1 feb. 2023 | $43,60 | +0,97% | $43,41 | $44,99 | $39,79 | 1,7M |
| 1 ene. 2023 | $43,18 | +11,72% | $38,94 | $44,30 | $38,33 | 932,9K |
| 1 dic. 2022 | $38,65 | -4,73% | $40,72 | $41,31 | $37,65 | 846,8K |
| 1 nov. 2022 | $40,57 | +20,21% | $34,07 | $41,63 | $32,18 | 1,2M |
| 1 oct. 2022 | $33,75 | +14,06% | $29,76 | $34,97 | $29,76 | 654,2K |
| 1 sept. 2022 | $29,59 | -13,76% | $33,99 | $34,09 | $29,52 | 551,1K |
| 1 ago. 2022 | $34,31 | +10,04% | $30,78 | $36,36 | $29,57 | 767,3K |
| 1 jul. 2022 | $31,18 | +7,04% | $29,09 | $31,25 | $27,03 | 481,5K |
| 1 jun. 2022 | $29,13 | -4,18% | $30,65 | $31,90 | $27,75 | 829,5K |
| 1 may. 2022 | $30,40 | -2,60% | $31,02 | $32,44 | $28,32 | 939,3K |
| 1 abr. 2022 | $31,21 | -2,92% | $32,31 | $33,10 | $30,85 | 720,2K |
| 1 mar. 2022 | $32,15 | +2,36% | $31,17 | $33,23 | $29,52 | 825,8K |
| 1 feb. 2022 | $31,41 | -1,94% | $32,18 | $33,57 | $31,09 | 838,3K |
| 1 ene. 2022 | $32,03 | -13,71% | $37,18 | $37,50 | $29,96 | 926,3K |
| 1 dic. 2021 | $37,12 | +8,13% | $35,07 | $37,56 | $33,82 | 788,2K |
| 1 nov. 2021 | $34,33 | +0,70% | $34,09 | $38,86 | $34,04 | 868,3K |
| 1 oct. 2021 | $34,09 | -1,96% | $35,19 | $35,84 | $33,39 | 726,3K |
| 1 sept. 2021 | $34,77 | -6,96% | $37,29 | $37,46 | $34,69 | 1,0M |
| 1 ago. 2021 | $37,37 | +2,86% | $36,44 | $39,71 | $35,40 | 1,0M |
| 1 jul. 2021 | $36,33 | +6,73% | $34,17 | $36,50 | $33,59 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $139,52 | +262,39% | - | +262,39% | $38,80 | $145,03 | $38,25 | 43,4M |
| 2025 | $38,50 | +64,04% | - | +64,04% | $23,51 | $40,32 | $18,57 | 33,6M |
| 2024 | $23,47 | -31,11% | - | -31,11% | $33,80 | $35,98 | $20,83 | 18,0M |
| 2023 | $34,07 | -11,85% | - | -11,85% | $38,94 | $45,69 | $27,94 | 14,2M |
| 2022 | $38,65 | +4,12% | - | +4,12% | $37,18 | $41,63 | $27,03 | 9,6M |
| 2021 | $37,12 | +17,92% | - | +17,92% | $31,58 | $39,71 | $29,22 | 12,6M |
| 2020 | $31,48 | -7,41% | - | -7,41% | $34,26 | $35,81 | $16,56 | 18,3M |
| 2019 | $34,00 | +12,47% | - | +12,47% | $30,89 | $41,90 | $29,02 | 13,8M |
| 2018 | $30,23 | +20,20% | - | +20,20% | $25,15 | $45,00 | $23,65 | 18,0M |
| 2017 | $25,15 | +33,07% | - | +33,07% | $19,10 | $28,60 | $15,10 | 9,5M |
| 2016 | $18,90 | +66,96% | - | +66,96% | $11,24 | $19,45 | $10,27 | 11,1M |
| 2015 | $11,32 | -34,03% | - | -34,03% | $17,18 | $17,65 | $10,25 | 12,1M |
| 2014 | $17,16 | +15,25% | - | +15,25% | $14,90 | $18,29 | $13,63 | 8,8M |
| 2013 | $14,89 | +12,63% | - | +12,63% | $13,51 | $17,70 | $12,50 | 11,5M |
| 2012 | $13,22 | -17,27% | - | -17,27% | $16,18 | $17,50 | $11,68 | 10,9M |
| 2011 | $15,98 | -15,18% | - | -15,18% | $18,93 | $20,25 | $12,86 | 15,0M |
| 2010 | $18,84 | 0,00% | - | 0,00% | $61,04 | $61,04 | $10,20 | 12,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vishay Precision Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vishay Precision Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vishay Precision
VPG
|
768,46M Small-cap | 21,73 % | 50,05 % | 254,79 % | 283,68 % | 271,77 % | 439,73 % | 268,52 % | 318,85 % | 973,23 % | 686,03 % | 128,57 % |
|
Coherent
COHR
|
63,01B Large-cap | 2,96 % | 8,21 % | 67,30 % | 131,91 % | 112,96 % | 397,65 % | 601,71 % | 470,75 % | 1.845,58 % | 1.494,33 % | 4.107,98 % |
|
Ituran Location and
ITRN
|
1,11B Small-cap | 4,07 % | 15,86 % | 31,34 % | 51,32 % | 55,81 % | 83,05 % | 161,00 % | 148,67 % | 196,07 % | 360,56 % | 345,70 % |
|
Faro Technologies
FARO
|
849,75M Small-cap | 0,21 % | 0,55 % | 82,61 % | 82,15 % | 82,15 % | 155,46 % | 35,27 % | -26,48 % | 0,23 % | 113,86 % | 85,77 % |
|
Mesa Laboratories
MLAB
|
535,35M Small-cap | -4,04 % | 7,89 % | 31,78 % | 33,73 % | 31,03 % | 8,63 % | -22,18 % | -59,46 % | -13,74 % | 234,96 % | 612,70 % |
|
Keysight
KEYS
|
59,44B Large-cap | 7,64 % | 2,27 % | 24,83 % | 72,04 % | 72,78 % | 121,68 % | 112,71 % | 137,77 % | 1.082,30 % | 1.078,72 % | 1.078,72 % |
Calcule sus Rendimientos de Inversión en Vishay Precision
Análisis de Rendimiento de Inversión a Largo Plazo
Vishay Precision stock price in Aug 2016 was $15,31, A $1.000,00 lump sum investment in Vishay Precision made 9 years ago would be worth approximately $9.538,21 today, representing a exceptional return of 853,82 %. This translates to an annualized return (CAGR) of 25,84 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.538,21
Rendimiento Anual (TCAC)
25,84 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vishay Precision (VPG) durante los últimos 12 meses?
Durante los últimos 12 meses, Vishay Precision ha entregado un rendimiento total de 439,7%.
- Máximo de 52 semanas alcanzó 148,29 $ el N/A.
- Mínimo de 52 semanas tocó 25,49 $ el N/A.
- Precio Actual cotizando a 146,03 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Vishay Precision (VPG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vishay Precision (vpg) habría crecido a aproximadamente 41 885,00 $ al August 23, 2026, representando un rendimiento total de 318,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vishay Precision con el sector Technology?
Vishay Precision (vpg) ha entregado un rendimiento anualizado de 26,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vishay Precision habría crecido a 107 323,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Vishay Precision?
Vishay Precision (vpg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 973,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vishay Precision ha logrado históricamente?
Vishay Precision (vpg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+439,7%), 3 years (+268,5%), 5 years (+318,9%), 10 years (+973,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.