Veris Residential (VRE) | Historial de Precios y Rendimientos | 1994 - 2026
Veris Residential Inc. Small-cap Real Estate
Gráfico de Precios Históricos de Veris Residential
Datos de Precios Históricos de Veris Residential
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 may. 2026 | $18,99 | -0,05% | $18,99 | $19,00 | $18,99 | 4,3M |
| 22 may. 2026 | $19,00 | +0,05% | $19,00 | $19,00 | $18,99 | 310,8K |
| 21 may. 2026 | $18,99 | -0,05% | $18,98 | $19,00 | $18,98 | 562,4K |
| 20 may. 2026 | $19,00 | +0,11% | $19,00 | $19,00 | $18,96 | 1,5M |
| 19 may. 2026 | $18,98 | 0,00% | $18,98 | $18,99 | $18,98 | 748,7K |
| 18 may. 2026 | $18,98 | +0,11% | $18,98 | $18,98 | $18,97 | 429,0K |
| 15 may. 2026 | $18,96 | -0,05% | $18,96 | $18,98 | $18,96 | 621,2K |
| 14 may. 2026 | $18,97 | +0,05% | $18,97 | $18,98 | $18,96 | 544,4K |
| 13 may. 2026 | $18,96 | 0,00% | $18,95 | $18,97 | $18,95 | 561,2K |
| 12 may. 2026 | $18,96 | 0,00% | $18,97 | $18,97 | $18,94 | 512,8K |
| 11 may. 2026 | $18,96 | -0,05% | $18,97 | $18,97 | $18,95 | 459,5K |
| 8 may. 2026 | $18,97 | -0,05% | $18,97 | $18,98 | $18,95 | 509,4K |
| 7 may. 2026 | $18,98 | +0,16% | $18,96 | $18,98 | $18,95 | 843,8K |
| 6 may. 2026 | $18,95 | +0,05% | $18,96 | $18,96 | $18,93 | 802,1K |
| 5 may. 2026 | $18,94 | -0,05% | $18,94 | $18,95 | $18,94 | 490,8K |
| 4 may. 2026 | $18,95 | -0,05% | $18,95 | $18,97 | $18,93 | 516,2K |
| 1 may. 2026 | $18,96 | -0,05% | $18,97 | $18,99 | $18,95 | 384,2K |
| 30 abr. 2026 | $18,97 | 0,00% | $18,97 | $18,97 | $18,95 | 613,5K |
| 29 abr. 2026 | $18,97 | +0,05% | $18,95 | $18,97 | $18,95 | 956,3K |
| 28 abr. 2026 | $18,96 | +0,21% | $18,99 | $19,01 | $18,94 | 1,4M |
| 24 abr. 2026 | $18,93 | +0,05% | $18,91 | $18,93 | $18,91 | 483,2K |
| 23 abr. 2026 | $18,92 | -0,05% | $18,91 | $18,93 | $18,90 | 3,0M |
| 22 abr. 2026 | $18,93 | +0,05% | $18,93 | $18,93 | $18,91 | 1,0M |
| 21 abr. 2026 | $18,92 | +0,11% | $18,91 | $18,92 | $18,90 | 1,8M |
| 20 abr. 2026 | $18,90 | 0,00% | $18,89 | $18,91 | $18,89 | 1,1M |
| 17 abr. 2026 | $18,90 | +0,05% | $18,90 | $18,91 | $18,89 | 690,4K |
| 16 abr. 2026 | $18,89 | -0,05% | $18,89 | $18,91 | $18,89 | 907,4K |
| 15 abr. 2026 | $18,90 | 0,00% | $18,90 | $18,91 | $18,89 | 766,0K |
| 14 abr. 2026 | $18,90 | 0,00% | $18,89 | $18,91 | $18,89 | 664,5K |
| 13 abr. 2026 | $18,90 | 0,00% | $18,91 | $18,93 | $18,88 | 1,1M |
| 10 abr. 2026 | $18,90 | -0,05% | $18,92 | $18,94 | $18,89 | 1,3M |
| 9 abr. 2026 | $18,91 | -0,05% | $18,91 | $18,93 | $18,91 | 868,1K |
| 8 abr. 2026 | $18,92 | +0,11% | $18,92 | $18,93 | $18,90 | 4,2M |
| 7 abr. 2026 | $18,90 | -0,11% | $18,94 | $18,94 | $18,90 | 1,2M |
| 6 abr. 2026 | $18,92 | -0,16% | $18,94 | $19,03 | $18,91 | 846,1K |
| 2 abr. 2026 | $18,95 | +0,26% | $18,91 | $18,96 | $18,91 | 642,2K |
| 1 abr. 2026 | $18,90 | +0,16% | $18,88 | $18,92 | $18,88 | 1,5M |
| 31 mar. 2026 | $18,87 | -0,42% | $18,93 | $18,93 | $18,87 | 1,5M |
| 30 mar. 2026 | $18,95 | +0,11% | $18,95 | $18,95 | $18,93 | 585,6K |
| 27 mar. 2026 | $18,93 | -0,05% | $18,95 | $18,95 | $18,93 | 1,3M |
| 26 mar. 2026 | $18,94 | +0,05% | $18,94 | $18,96 | $18,93 | 803,7K |
| 25 mar. 2026 | $18,93 | +0,11% | $18,93 | $18,94 | $18,91 | 546,3K |
| 24 mar. 2026 | $18,91 | -0,11% | $18,95 | $18,95 | $18,91 | 1,1M |
| 23 mar. 2026 | $18,93 | +0,26% | $18,88 | $18,97 | $18,87 | 910,2K |
| 20 mar. 2026 | $18,88 | +0,21% | $18,84 | $18,90 | $18,84 | 5,0M |
| 19 mar. 2026 | $18,84 | -0,05% | $18,86 | $18,88 | $18,83 | 3,2M |
| 18 mar. 2026 | $18,85 | -0,05% | $18,87 | $18,88 | $18,85 | 1,3M |
| 17 mar. 2026 | $18,86 | -0,11% | $18,89 | $18,90 | $18,85 | 997,1K |
| 16 mar. 2026 | $18,88 | +0,05% | $18,88 | $18,91 | $18,87 | 582,9K |
| 13 mar. 2026 | $18,87 | -0,05% | $18,88 | $18,88 | $18,86 | 715,1K |
| 12 mar. 2026 | $18,88 | +0,05% | $18,87 | $18,89 | $18,85 | 1,1M |
| 11 mar. 2026 | $18,87 | +0,05% | $18,86 | $18,88 | $18,85 | 1,9M |
| 10 mar. 2026 | $18,86 | +0,05% | $18,86 | $18,89 | $18,85 | 1,1M |
| 9 mar. 2026 | $18,85 | -0,05% | $18,86 | $18,87 | $18,84 | 1,1M |
| 6 mar. 2026 | $18,86 | +0,11% | $18,84 | $18,87 | $18,84 | 1,8M |
| 5 mar. 2026 | $18,84 | -0,16% | $18,86 | $18,87 | $18,84 | 1,1M |
| 4 mar. 2026 | $18,87 | +0,21% | $18,83 | $18,87 | $18,82 | 1,6M |
| 3 mar. 2026 | $18,83 | -0,11% | $18,85 | $18,85 | $18,82 | 2,2M |
| 2 mar. 2026 | $18,85 | 0,00% | $18,86 | $18,87 | $18,83 | 2,0M |
| 27 feb. 2026 | $18,85 | +0,11% | $18,84 | $18,86 | $18,84 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $18,99 | -0,05% | $18,99 | $19,00 | $18,99 | 4,3M |
| 18 may. 2026 | $19,00 | +0,21% | $18,98 | $19,00 | $18,96 | 3,6M |
| 11 may. 2026 | $18,96 | -0,05% | $18,97 | $18,98 | $18,94 | 2,7M |
| 4 may. 2026 | $18,97 | +0,05% | $18,95 | $18,98 | $18,93 | 3,2M |
| 27 abr. 2026 | $18,96 | +0,16% | $18,92 | $19,01 | $18,92 | 3,8M |
| 20 abr. 2026 | $18,93 | +0,16% | $18,89 | $18,93 | $18,89 | 7,4M |
| 13 abr. 2026 | $18,90 | 0,00% | $18,91 | $18,93 | $18,88 | 4,2M |
| 6 abr. 2026 | $18,90 | -0,26% | $18,94 | $19,03 | $18,89 | 8,4M |
| 30 mar. 2026 | $18,95 | +0,11% | $18,95 | $18,96 | $18,87 | 4,2M |
| 23 mar. 2026 | $18,93 | +0,26% | $18,88 | $18,97 | $18,87 | 4,7M |
| 16 mar. 2026 | $18,88 | +0,05% | $18,88 | $18,91 | $18,83 | 11,2M |
| 9 mar. 2026 | $18,87 | +0,05% | $18,86 | $18,89 | $18,84 | 5,9M |
| 2 mar. 2026 | $18,86 | +0,05% | $18,86 | $18,87 | $18,82 | 8,6M |
| 23 feb. 2026 | $18,85 | +12,40% | $18,89 | $18,89 | $18,76 | 35,7M |
| 16 feb. 2026 | $16,77 | +0,84% | $16,75 | $17,05 | $16,60 | 2,8M |
| 9 feb. 2026 | $16,63 | -0,06% | $16,56 | $16,91 | $15,86 | 4,3M |
| 2 feb. 2026 | $16,64 | +9,55% | $15,22 | $16,72 | $15,03 | 7,4M |
| 26 ene. 2026 | $15,19 | +2,29% | $14,82 | $15,22 | $14,58 | 4,4M |
| 19 ene. 2026 | $14,85 | -0,40% | $14,86 | $15,23 | $14,61 | 1,8M |
| 12 ene. 2026 | $14,91 | +0,81% | $14,74 | $15,00 | $14,45 | 2,4M |
| 5 ene. 2026 | $14,79 | -0,34% | $14,74 | $15,39 | $14,47 | 3,2M |
| 29 dic. 2025 | $14,84 | -0,47% | $14,66 | $15,10 | $14,58 | 2,3M |
| 22 dic. 2025 | $14,91 | +1,91% | $14,48 | $14,98 | $14,48 | 1,5M |
| 15 dic. 2025 | $14,63 | -0,68% | $14,76 | $14,88 | $14,42 | 4,9M |
| 8 dic. 2025 | $14,73 | +3,15% | $14,27 | $14,77 | $14,17 | 6,1M |
| 1 dic. 2025 | $14,28 | -5,18% | $14,94 | $15,07 | $14,28 | 3,6M |
| 24 nov. 2025 | $15,06 | -0,66% | $15,07 | $15,18 | $14,83 | 2,6M |
| 17 nov. 2025 | $15,16 | +0,20% | $15,07 | $15,25 | $14,70 | 3,6M |
| 10 nov. 2025 | $15,13 | +0,80% | $15,01 | $15,49 | $14,78 | 2,5M |
| 3 nov. 2025 | $15,01 | +4,53% | $14,18 | $15,08 | $14,07 | 3,8M |
| 27 oct. 2025 | $14,36 | -4,65% | $15,03 | $15,03 | $14,24 | 3,0M |
| 20 oct. 2025 | $15,06 | +3,86% | $14,56 | $15,12 | $14,46 | 2,9M |
| 13 oct. 2025 | $14,50 | +0,69% | $14,43 | $14,85 | $14,32 | 2,9M |
| 6 oct. 2025 | $14,40 | -3,36% | $14,90 | $14,93 | $14,27 | 2,4M |
| 29 sept. 2025 | $14,90 | +1,29% | $14,67 | $15,23 | $14,52 | 3,7M |
| 22 sept. 2025 | $14,71 | -6,19% | $15,62 | $15,72 | $14,61 | 2,3M |
| 15 sept. 2025 | $15,68 | -1,38% | $15,92 | $16,04 | $15,26 | 5,3M |
| 8 sept. 2025 | $15,90 | -2,03% | $16,15 | $16,30 | $15,87 | 3,7M |
| 1 sept. 2025 | $16,23 | +3,18% | $15,56 | $16,29 | $15,30 | 3,2M |
| 25 ago. 2025 | $15,73 | +3,22% | $15,27 | $15,73 | $14,98 | 2,9M |
| 18 ago. 2025 | $15,24 | +7,10% | $14,21 | $15,40 | $13,99 | 3,7M |
| 11 ago. 2025 | $14,23 | +2,45% | $13,98 | $14,31 | $13,71 | 1,7M |
| 4 ago. 2025 | $13,89 | +0,36% | $13,84 | $14,33 | $13,84 | 1,8M |
| 28 jul. 2025 | $13,84 | -5,66% | $14,64 | $14,70 | $13,69 | 2,8M |
| 21 jul. 2025 | $14,67 | +2,44% | $14,39 | $15,02 | $14,31 | 3,3M |
| 14 jul. 2025 | $14,32 | -2,39% | $14,62 | $14,90 | $14,32 | 2,3M |
| 7 jul. 2025 | $14,67 | -0,34% | $14,70 | $14,86 | $14,35 | 2,2M |
| 30 jun. 2025 | $14,72 | -1,80% | $14,93 | $15,01 | $14,47 | 2,0M |
| 23 jun. 2025 | $14,99 | -0,27% | $15,06 | $15,27 | $14,51 | 3,4M |
| 16 jun. 2025 | $15,03 | +0,74% | $15,02 | $15,11 | $14,74 | 2,7M |
| 9 jun. 2025 | $14,92 | -0,93% | $15,09 | $15,47 | $14,82 | 1,9M |
| 2 jun. 2025 | $15,06 | -0,92% | $15,04 | $15,26 | $14,79 | 2,1M |
| 26 may. 2025 | $15,20 | +4,25% | $14,79 | $15,29 | $14,62 | 2,5M |
| 19 may. 2025 | $14,58 | -6,36% | $15,40 | $15,61 | $14,50 | 1,7M |
| 12 may. 2025 | $15,57 | +0,19% | $15,79 | $15,79 | $14,98 | 2,1M |
| 5 may. 2025 | $15,54 | -4,49% | $16,15 | $16,22 | $15,50 | 2,4M |
| 28 abr. 2025 | $16,27 | +4,97% | $15,46 | $16,42 | $15,06 | 3,5M |
| 21 abr. 2025 | $15,50 | -2,39% | $15,74 | $16,38 | $15,25 | 2,6M |
| 14 abr. 2025 | $15,88 | +5,44% | $15,15 | $15,88 | $15,10 | 3,0M |
| 7 abr. 2025 | $15,06 | -4,56% | $15,45 | $15,96 | $14,12 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $18,99 | +0,11% | $18,97 | $19,00 | $18,93 | 14,2M |
| 1 abr. 2026 | $18,97 | +0,53% | $18,88 | $19,03 | $18,88 | 25,5M |
| 1 mar. 2026 | $18,87 | +0,11% | $18,86 | $18,97 | $18,82 | 32,4M |
| 1 feb. 2026 | $18,85 | +24,09% | $15,22 | $18,89 | $15,03 | 50,2M |
| 1 ene. 2026 | $15,19 | +2,08% | $14,82 | $15,39 | $14,45 | 12,5M |
| 1 dic. 2025 | $14,88 | -1,20% | $14,94 | $15,10 | $14,17 | 17,6M |
| 1 nov. 2025 | $15,06 | +4,87% | $14,18 | $15,49 | $14,07 | 12,4M |
| 1 oct. 2025 | $14,36 | -5,53% | $15,10 | $15,23 | $14,24 | 13,0M |
| 1 sept. 2025 | $15,20 | -3,37% | $15,56 | $16,30 | $14,52 | 16,4M |
| 1 ago. 2025 | $15,73 | +11,72% | $14,17 | $15,73 | $13,69 | 10,7M |
| 1 jul. 2025 | $14,08 | -5,44% | $14,84 | $15,02 | $13,98 | 11,2M |
| 1 jun. 2025 | $14,89 | -2,04% | $15,04 | $15,47 | $14,51 | 10,8M |
| 1 may. 2025 | $15,20 | -2,06% | $15,44 | $16,42 | $14,50 | 10,1M |
| 1 abr. 2025 | $15,52 | -8,27% | $16,92 | $17,18 | $14,12 | 13,6M |
| 1 mar. 2025 | $16,92 | -0,06% | $16,90 | $17,12 | $15,93 | 10,2M |
| 1 feb. 2025 | $16,93 | +6,21% | $15,81 | $16,93 | $14,58 | 8,5M |
| 1 ene. 2025 | $15,94 | -4,15% | $16,60 | $16,64 | $15,22 | 7,2M |
| 1 dic. 2024 | $16,63 | -8,88% | $18,21 | $18,29 | $16,15 | 9,7M |
| 1 nov. 2024 | $18,25 | +10,81% | $16,43 | $18,85 | $16,03 | 10,3M |
| 1 oct. 2024 | $16,47 | -7,78% | $17,87 | $17,87 | $16,46 | 6,3M |
| 1 sept. 2024 | $17,86 | +1,82% | $17,48 | $18,18 | $16,93 | 10,0M |
| 1 ago. 2024 | $17,54 | +11,65% | $15,72 | $17,71 | $15,21 | 9,8M |
| 1 jul. 2024 | $15,71 | +4,73% | $14,97 | $16,14 | $14,73 | 13,6M |
| 1 jun. 2024 | $15,00 | -1,90% | $15,44 | $15,71 | $13,84 | 21,1M |
| 1 may. 2024 | $15,29 | +6,11% | $14,43 | $15,94 | $14,42 | 9,8M |
| 1 abr. 2024 | $14,41 | -5,26% | $15,24 | $15,32 | $13,88 | 11,5M |
| 1 mar. 2024 | $15,21 | +4,18% | $14,58 | $15,37 | $14,41 | 10,0M |
| 1 feb. 2024 | $14,60 | -4,26% | $15,25 | $15,96 | $14,52 | 15,5M |
| 1 ene. 2024 | $15,25 | -3,05% | $15,58 | $16,13 | $14,79 | 18,9M |
| 1 dic. 2023 | $15,73 | +8,56% | $14,47 | $16,08 | $14,35 | 17,3M |
| 1 nov. 2023 | $14,49 | +8,22% | $13,35 | $14,87 | $13,06 | 14,2M |
| 1 oct. 2023 | $13,39 | -18,85% | $16,43 | $16,49 | $13,14 | 15,5M |
| 1 sept. 2023 | $16,50 | -11,34% | $18,68 | $18,70 | $16,38 | 13,2M |
| 1 ago. 2023 | $18,61 | -0,37% | $18,60 | $18,98 | $17,75 | 13,1M |
| 1 jul. 2023 | $18,68 | +16,39% | $15,99 | $18,96 | $15,84 | 10,3M |
| 1 jun. 2023 | $16,05 | -0,68% | $16,27 | $17,52 | $15,92 | 13,8M |
| 1 may. 2023 | $16,16 | -1,16% | $16,30 | $16,82 | $15,62 | 8,0M |
| 1 abr. 2023 | $16,35 | +11,68% | $14,68 | $16,50 | $14,02 | 14,2M |
| 1 mar. 2023 | $14,64 | -9,29% | $16,06 | $16,33 | $13,26 | 13,9M |
| 1 feb. 2023 | $16,14 | -6,71% | $17,20 | $17,69 | $15,47 | 11,0M |
| 1 ene. 2023 | $17,30 | +8,60% | $16,10 | $17,37 | $15,12 | 13,4M |
| 1 dic. 2022 | $15,93 | -0,81% | $16,23 | $17,10 | $15,63 | 17,9M |
| 1 nov. 2022 | $16,06 | +1,45% | $15,86 | $16,67 | $13,95 | 18,7M |
| 1 oct. 2022 | $15,83 | +39,23% | $11,49 | $16,00 | $10,22 | 23,7M |
| 1 sept. 2022 | $11,37 | -15,40% | $13,38 | $14,29 | $10,94 | 9,5M |
| 1 ago. 2022 | $13,44 | -3,66% | $13,82 | $15,01 | $13,36 | 9,3M |
| 1 jul. 2022 | $13,95 | +5,36% | $13,18 | $14,09 | $12,08 | 9,0M |
| 1 jun. 2022 | $13,24 | -17,71% | $16,12 | $16,36 | $13,09 | 12,6M |
| 1 may. 2022 | $16,09 | +0,50% | $16,08 | $16,38 | $13,92 | 15,7M |
| 1 abr. 2022 | $16,01 | -7,94% | $17,48 | $17,93 | $15,97 | 9,7M |
| 1 mar. 2022 | $17,39 | +2,90% | $16,88 | $17,99 | $16,28 | 9,5M |
| 1 feb. 2022 | $16,90 | +2,42% | $16,36 | $17,79 | $16,18 | 9,2M |
| 1 ene. 2022 | $16,50 | -10,23% | $18,53 | $19,60 | $15,54 | 11,4M |
| 1 dic. 2021 | $18,38 | +9,99% | $17,04 | $19,09 | $16,45 | 18,2M |
| 1 nov. 2021 | $16,71 | -8,14% | $18,18 | $19,90 | $16,56 | 17,0M |
| 1 oct. 2021 | $18,19 | +6,25% | $17,24 | $18,71 | $17,10 | 11,8M |
| 1 sept. 2021 | $17,12 | -4,25% | $17,93 | $18,06 | $16,04 | 14,9M |
| 1 ago. 2021 | $17,88 | -0,67% | $18,00 | $18,31 | $16,91 | 10,6M |
| 1 jul. 2021 | $18,00 | +4,96% | $17,20 | $18,40 | $16,59 | 14,6M |
| 1 jun. 2021 | $17,15 | +0,47% | $17,09 | $17,95 | $16,07 | 17,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,99 | +27,62% | - | +27,62% | $14,82 | $19,03 | $14,45 | 134,7M |
| 2025 | $14,88 | -10,52% | $0,32 | -8,59% | $16,60 | $17,18 | $13,69 | 141,7M |
| 2024 | $16,63 | +5,72% | $0,26 | +7,39% | $15,58 | $18,85 | $13,84 | 146,4M |
| 2023 | $15,73 | -1,26% | $0,10 | -0,64% | $16,10 | $18,98 | $13,06 | 157,7M |
| 2022 | $15,93 | -13,33% | - | -13,33% | $18,53 | $19,60 | $10,22 | 156,3M |
| 2021 | $18,38 | +47,51% | - | +47,51% | $12,53 | $19,90 | $11,74 | 167,4M |
| 2020 | $12,46 | -46,13% | $0,60 | -43,52% | $23,02 | $23,89 | $10,35 | 219,4M |
| 2019 | $23,13 | +18,07% | $0,80 | +22,24% | $19,20 | $24,88 | $18,74 | 117,2M |
| 2018 | $19,59 | -9,14% | $0,80 | -5,40% | $21,38 | $22,26 | $15,86 | 154,0M |
| 2017 | $21,56 | -25,71% | $0,70 | -23,30% | $29,06 | $29,70 | $21,18 | 143,4M |
| 2016 | $29,02 | +24,28% | $0,60 | +26,89% | $22,95 | $29,38 | $17,35 | 169,7M |
| 2015 | $23,35 | +22,51% | $0,60 | +25,66% | $19,03 | $24,26 | $16,85 | 217,0M |
| 2014 | $19,06 | -11,27% | $0,90 | -7,01% | $21,12 | $23,23 | $17,92 | 242,7M |
| 2013 | $21,48 | -17,73% | $1,50 | -11,99% | $26,14 | $29,39 | $19,05 | 207,3M |
| 2012 | $26,11 | -2,17% | $1,80 | +4,59% | $26,64 | $29,80 | $24,37 | 186,8M |
| 2011 | $26,69 | -19,27% | $1,80 | -13,82% | $33,05 | $35,96 | $23,71 | 258,0M |
| 2010 | $33,06 | -4,37% | $1,80 | +0,86% | $34,40 | $38,74 | $27,77 | 260,6M |
| 2009 | $34,57 | +41,10% | $1,99 | +49,40% | $23,99 | $37,63 | $13,73 | 422,9M |
| 2008 | $24,50 | -27,94% | $2,56 | -20,37% | $33,80 | $43,00 | $13,15 | 274,9M |
| 2007 | $34,00 | -33,33% | $2,56 | -28,28% | $50,70 | $56,52 | $30,41 | 144,0M |
| 2006 | $51,00 | +18,06% | $1,90 | +22,50% | $42,77 | $55,37 | $42,17 | 92,7M |
| 2005 | $43,20 | -6,15% | $2,52 | -0,61% | $45,50 | $48,25 | $40,21 | 82,0M |
| 2004 | $46,03 | +10,60% | $2,52 | +16,72% | $41,16 | $47,01 | $34,16 | 69,0M |
| 2003 | $41,62 | +37,36% | $2,52 | +45,82% | $29,78 | $41,96 | $27,35 | 66,2M |
| 2002 | $30,30 | -2,32% | $2,49 | +5,93% | $30,20 | $35,73 | $26,64 | 58,2M |
| 2001 | $31,02 | +8,61% | $2,45 | +17,38% | $27,94 | $32,20 | $25,49 | 73,4M |
| 2000 | $28,56 | +9,59% | $1,77 | +16,40% | $26,00 | $28,88 | $22,75 | 50,7M |
| 1999 | $26,06 | -15,61% | $2,81 | -6,34% | $30,31 | $33,62 | $23,12 | 36,2M |
| 1998 | $30,88 | -24,68% | $1,55 | -20,92% | $41,25 | $41,38 | $26,12 | 44,7M |
| 1997 | $41,00 | +32,77% | $2,35 | +40,54% | $30,25 | $43,00 | $28,38 | 38,7M |
| 1996 | $30,88 | +41,13% | $1,71 | +49,23% | $21,12 | $31,00 | $20,50 | 22,8M |
| 1995 | $21,88 | +36,75% | $0,82 | +41,96% | $15,75 | $22,00 | $15,38 | 10,3M |
| 1994 | $16,00 | 0,00% | - | 0,00% | $17,25 | $17,38 | $14,88 | 6,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Veris Residential Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Veris Residential Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,94B Small-cap | 0,05 % | 0,16 % | 0,85 % | 26,18 % | 27,96 % | 24,93 % | 13,10 % | 9,20 % | -28,15 % | -44,05 % | -56,73 % | |
|
AvalonBay
AVB
|
23,98B Large-cap | -1,67 % | 2,01 % | 9,07 % | 3,76 % | 2,22 % | -9,29 % | -2,82 % | -9,25 % | 7,80 % | 44,89 % | 73,61 % |
|
UMH Properties
UMH
|
1,34B Small-cap | -0,53 % | 0,80 % | 2,17 % | -5,76 % | -5,41 % | -8,88 % | -6,20 % | -28,46 % | 41,74 % | 48,78 % | 1,87 % |
| 24,38B Large-cap | -1,72 % | 3,60 % | 10,19 % | 8,31 % | 6,69 % | -2,24 % | 0,93 % | -13,26 % | 7,20 % | 34,41 % | 78,53 % | |
|
Centerspace
CSR
|
1,17B Small-cap | -1,81 % | -15,69 % | -7,31 % | -12,92 % | -15,69 % | -8,08 % | -6,84 % | -23,56 % | -8,05 % | -32,34 % | -35,12 % |
|
NexPoint Residential
NXRT
|
1,34B Small-cap | -4,86 % | -2,42 % | 5,26 % | -4,96 % | -7,27 % | -15,33 % | -38,53 % | -47,60 % | 70,85 % | 98,07 % | 98,07 % |
Calcule sus Rendimientos de Inversión en Veris Residential
Análisis de Rendimiento de Inversión a Largo Plazo
Veris Residential stock price in Jul 2016 was $28,20, A $1.000,00 lump sum investment in Veris Residential made 9 years ago would be worth approximately $805,67 today, representing a negative return of -19,43 %. This translates to an annualized return (CAGR) of -2,17 %. During this period, Veris Residential paid out $3,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - May 2026)
Inversión Inicial
$1.000,00
Valor Actual
$805,67
Rendimiento Anual (TCAC)
-2,17 %
Dividendos Totales
$132,27
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Veris Residential (VRE) durante los últimos 12 meses?
Durante los últimos 12 meses, Veris Residential ha entregado un rendimiento total de 24,9%.
- Máximo de 52 semanas alcanzó 19,03 $ el N/A.
- Mínimo de 52 semanas tocó 13,69 $ el N/A.
- Precio Actual cotizando a 18,99 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Veris Residential (VRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Veris Residential (vre) habría crecido a aproximadamente 10 920,00 $ al July 19, 2026, representando un rendimiento total de 9,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Veris Residential con el sector Real Estate?
Veris Residential (vre) ha entregado un rendimiento anualizado de -3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Veris Residential habría crecido a 7 185,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Veris Residential?
Veris Residential (vre) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 24,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Veris Residential ha logrado históricamente?
Veris Residential (vre) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,9%), 3 years (+13,1%), 5 years (+9,2%)
Rendimientos negativos: 10 years (-28,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.