Gráfico de Precios Históricos de Victoria's Secret

Datos de Precios Históricos de Victoria's Secret

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026$80,06+47,44%$78,53$81,28$74,269,8M
1 jun. 2026$54,30-1,27%$52,26$55,84$51,064,2M
29 may. 2026$55,00-7,72%$58,50$58,50$55,004,0M
28 may. 2026$59,60+4,23%$56,63$60,65$56,633,2M
27 may. 2026$57,18+2,25%$57,00$58,50$56,162,9M
26 may. 2026$55,92+6,62%$55,00$55,97$54,132,4M
22 may. 2026$52,45+3,76%$50,72$52,51$50,052,0M
21 may. 2026$50,55+5,95%$47,76$50,96$46,982,7M
20 may. 2026$47,71+5,55%$44,53$47,85$43,812,0M
19 may. 2026$45,20+0,83%$44,25$45,28$43,122,1M
18 may. 2026$44,83-2,46%$45,60$46,37$44,042,1M
15 may. 2026$45,96-1,75%$46,10$47,57$45,252,0M
14 may. 2026$46,78+3,52%$46,00$47,72$45,771,9M
13 may. 2026$45,19-2,94%$45,62$46,09$44,112,4M
12 may. 2026$46,56+1,13%$45,18$47,08$43,813,0M
11 may. 2026$46,04-4,16%$48,85$48,86$45,702,4M
8 may. 2026$48,04+1,03%$48,10$49,75$47,381,9M
7 may. 2026$47,55-7,71%$51,00$52,24$47,122,8M
6 may. 2026$51,52+1,50%$52,23$52,89$50,261,7M
5 may. 2026$50,76+0,95%$50,63$51,97$49,581,5M
4 may. 2026$50,28-3,97%$51,21$52,21$50,161,5M
1 may. 2026$52,36+1,02%$51,76$52,92$50,681,4M
30 abr. 2026$51,83+1,87%$51,22$52,61$50,241,8M
29 abr. 2026$50,88-1,64%$52,65$53,02$50,122,1M
28 abr. 2026$51,73-1,54%$52,19$52,50$50,561,1M
24 abr. 2026$52,78+1,15%$52,73$53,83$51,671,1M
23 abr. 2026$52,18-0,84%$52,89$53,76$51,261,0M
22 abr. 2026$52,62-4,19%$55,48$56,00$52,331,8M
21 abr. 2026$54,92-0,76%$55,73$57,76$54,851,7M
20 abr. 2026$55,34+1,13%$54,51$55,90$53,821,4M
17 abr. 2026$54,72+6,03%$53,00$55,11$53,002,3M
16 abr. 2026$51,61+4,14%$49,65$51,76$49,652,0M
15 abr. 2026$49,56+2,08%$48,10$49,87$47,321,6M
14 abr. 2026$48,55-2,78%$50,35$51,53$48,481,8M
13 abr. 2026$49,94-0,85%$49,85$50,75$48,461,5M
10 abr. 2026$50,37-2,27%$51,69$51,94$49,132,0M
9 abr. 2026$51,54-0,04%$50,99$53,14$50,421,9M
8 abr. 2026$51,56+6,13%$50,92$52,40$50,523,5M
7 abr. 2026$48,58+0,66%$48,19$49,56$46,912,4M
6 abr. 2026$48,26+4,91%$45,41$48,37$44,682,5M
2 abr. 2026$46,00-2,79%$45,86$47,00$44,522,1M
1 abr. 2026$47,32+2,07%$47,49$49,18$46,532,9M
31 mar. 2026$46,36+7,09%$45,00$47,00$44,422,9M
30 mar. 2026$43,29+1,93%$43,09$44,21$42,372,3M
27 mar. 2026$42,47-4,20%$43,87$44,37$41,992,1M
26 mar. 2026$44,33-0,52%$43,45$45,03$43,452,1M
25 mar. 2026$44,56+2,34%$45,25$45,50$43,672,5M
24 mar. 2026$43,54-4,10%$44,34$44,81$42,723,6M
23 mar. 2026$45,40+1,20%$46,46$47,25$45,122,7M
20 mar. 2026$44,86-7,22%$48,22$48,22$44,413,6M
19 mar. 2026$48,35+1,38%$46,52$49,11$46,221,8M
18 mar. 2026$47,69+3,63%$46,04$47,96$45,782,5M
17 mar. 2026$46,02+2,15%$46,10$46,76$44,851,7M
16 mar. 2026$45,05+0,42%$45,95$46,58$44,931,7M
13 mar. 2026$44,86-0,24%$45,58$45,98$44,531,8M
12 mar. 2026$44,97-0,44%$44,52$45,97$44,103,4M
11 mar. 2026$45,17-5,32%$46,95$47,62$44,872,7M
10 mar. 2026$47,71-0,85%$47,00$49,30$46,453,3M
9 mar. 2026$48,12+2,97%$45,33$48,18$44,405,2M
6 mar. 2026$46,73-11,35%$50,16$50,66$46,565,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026$55,00+4,86%$55,00$60,65$54,1312,4M
18 may. 2026$52,45+14,12%$45,60$52,51$43,1211,0M
11 may. 2026$45,96-4,33%$48,85$48,86$43,8111,7M
4 may. 2026$48,04-8,25%$51,21$52,89$47,129,4M
27 abr. 2026$52,36-0,80%$53,10$53,85$50,127,8M
20 abr. 2026$52,78-3,55%$54,51$57,76$51,267,0M
13 abr. 2026$54,72+8,64%$49,85$55,11$47,329,3M
6 abr. 2026$50,37+9,50%$45,41$53,14$44,6812,4M
30 mar. 2026$46,00+8,31%$43,09$49,18$42,3710,1M
23 mar. 2026$42,47-5,33%$46,46$47,25$41,9912,9M
16 mar. 2026$44,860,00%$45,95$49,11$44,4111,3M
9 mar. 2026$44,86-4,00%$45,33$49,30$44,1016,4M
2 mar. 2026$46,73-25,47%$61,51$64,69$46,5623,4M
23 feb. 2026$62,70-2,59%$63,88$65,80$58,518,4M
16 feb. 2026$64,37+9,96%$58,10$64,76$58,106,9M
9 feb. 2026$58,54-6,25%$61,84$62,50$55,646,7M
2 feb. 2026$62,44+14,55%$53,99$62,91$53,278,8M
26 ene. 2026$54,51-8,77%$59,48$60,62$54,3811,2M
19 ene. 2026$59,75-0,18%$58,11$65,99$58,075,7M
12 ene. 2026$59,86-9,17%$62,50$65,16$59,039,4M
5 ene. 2026$65,90+23,50%$52,95$66,89$52,5011,7M
29 dic. 2025$53,36-0,84%$53,78$56,44$52,036,3M
22 dic. 2025$53,81-5,10%$56,80$56,80$52,916,1M
15 dic. 2025$56,70+4,06%$54,41$56,95$52,4213,5M
8 dic. 2025$54,49+11,09%$49,51$55,22$46,6517,9M
1 dic. 2025$49,05+18,68%$40,66$50,22$40,5126,8M
24 nov. 2025$41,33+12,62%$36,64$41,59$35,759,3M
17 nov. 2025$36,70+2,80%$35,67$37,10$33,619,9M
10 nov. 2025$35,70+1,80%$35,71$36,33$34,009,0M
3 nov. 2025$35,07-0,51%$35,49$39,01$34,5012,0M
27 oct. 2025$35,25+6,27%$34,53$38,05$33,2014,2M
20 oct. 2025$33,17+9,54%$30,72$34,21$30,658,3M
13 oct. 2025$30,28+7,19%$28,59$31,34$28,1510,7M
6 oct. 2025$28,25-2,89%$29,35$30,45$28,0410,2M
29 sept. 2025$29,09+10,86%$26,66$30,00$25,9212,4M
22 sept. 2025$26,24-1,43%$26,75$26,78$25,098,5M
15 sept. 2025$26,62+0,68%$26,92$28,06$26,2514,9M
8 sept. 2025$26,44+0,72%$26,21$27,10$25,0014,5M
1 sept. 2025$26,25+14,03%$22,70$26,74$22,0215,9M
25 ago. 2025$23,02+3,93%$21,91$25,47$21,3922,6M
18 ago. 2025$22,15-0,85%$22,30$23,26$21,2311,3M
11 ago. 2025$22,34+5,78%$21,20$22,85$20,4816,2M
4 ago. 2025$21,12+12,82%$18,93$21,90$18,9316,4M
28 jul. 2025$18,72-12,85%$21,75$21,75$18,0416,5M
21 jul. 2025$21,48+12,82%$19,42$22,20$19,2313,7M
14 jul. 2025$19,04-0,52%$19,04$19,23$17,5316,6M
7 jul. 2025$19,14-6,95%$20,59$21,15$19,1213,7M
30 jun. 2025$20,57+6,47%$19,47$21,14$18,4014,1M
23 jun. 2025$19,32+2,60%$18,57$19,73$18,3114,4M
16 jun. 2025$18,83+3,52%$19,23$19,23$18,2517,6M
9 jun. 2025$18,19-17,92%$22,50$23,33$18,0021,9M
2 jun. 2025$22,16+4,48%$21,08$22,16$19,6817,0M
26 may. 2025$21,21-4,76%$22,69$22,80$19,9522,6M
19 may. 2025$22,27-5,52%$22,77$23,82$21,6810,0M
12 may. 2025$23,57+22,38%$21,00$23,74$20,7814,8M
5 may. 2025$19,26-1,68%$19,31$20,30$18,5911,0M
28 abr. 2025$19,59+5,66%$18,54$20,06$17,5011,3M
21 abr. 2025$18,54+15,88%$15,84$18,74$15,5115,8M
14 abr. 2025$16,00-6,38%$17,72$18,15$15,3412,3M
7 abr. 2025$17,09+0,83%$16,04$20,68$15,7930,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026$55,00+6,12%$51,76$60,65$43,1245,8M
1 abr. 2026$51,83+11,80%$47,49$57,76$44,5240,0M
1 mar. 2026$46,36-26,06%$61,51$64,69$41,9969,1M
1 feb. 2026$62,70+15,02%$53,99$65,80$53,2730,8M
1 ene. 2026$54,51+0,63%$54,94$66,89$52,0339,8M
1 dic. 2025$54,17+31,07%$40,66$56,95$40,5168,9M
1 nov. 2025$41,33+17,25%$35,49$41,59$33,6140,2M
1 oct. 2025$35,25+29,88%$27,41$38,05$27,2551,0M
1 sept. 2025$27,14+17,90%$22,70$28,06$22,0258,4M
1 ago. 2025$23,02+22,45%$18,40$25,47$18,0470,2M
1 jul. 2025$18,80+1,51%$18,49$22,20$17,5367,8M
1 jun. 2025$18,52-12,68%$21,08$23,33$18,0073,9M
1 may. 2025$21,21+12,82%$19,00$23,82$18,5963,3M
4 abr. 2025$16,95+13,99%$14,28$17,45$13,8011,3M
3 abr. 2025$14,87-22,63%$17,18$18,00$14,6013,7M
1 abr. 2025$18,80+1,18%$18,50$20,68$13,7695,8M
1 mar. 2025$18,58-30,49%$26,78$27,47$16,16123,5M
1 feb. 2025$26,73-26,49%$35,02$36,22$25,9937,7M
1 ene. 2025$36,36-12,22%$41,58$42,27$33,6539,3M
1 dic. 2024$41,42+6,64%$39,13$48,73$38,7647,4M
1 nov. 2024$38,84+28,35%$30,29$39,39$30,1939,8M
1 oct. 2024$30,26+17,74%$25,53$31,02$23,0445,6M
1 sept. 2024$25,70+9,55%$23,21$27,07$21,0153,6M
1 ago. 2024$23,46+32,17%$17,83$25,59$15,1272,0M
1 jul. 2024$17,75+0,45%$17,76$20,39$15,6851,1M
1 jun. 2024$17,67-22,47%$23,13$23,99$17,2273,6M
1 may. 2024$22,79+29,34%$17,55$22,95$16,8858,5M
1 abr. 2024$17,62-9,08%$19,32$19,92$16,3055,5M
1 mar. 2024$19,38-32,14%$28,62$29,09$17,0899,5M
1 feb. 2024$28,56+9,64%$26,18$30,80$25,1440,6M
1 ene. 2024$26,05-1,85%$26,28$27,15$22,8233,7M
1 dic. 2023$26,54-1,52%$27,02$28,96$24,8747,8M
1 nov. 2023$26,95+50,73%$17,68$27,60$17,1149,5M
1 oct. 2023$17,88+7,19%$16,87$20,18$13,6266,7M
1 sept. 2023$16,68-13,03%$19,31$19,93$15,8747,2M
1 ago. 2023$19,18-6,39%$20,47$22,00$16,9147,9M
1 jul. 2023$20,49+17,56%$17,64$21,20$17,6238,9M
1 jun. 2023$17,43-14,64%$18,18$20,36$16,7879,2M
1 may. 2023$20,42-34,15%$30,87$31,39$19,8538,8M
1 abr. 2023$31,01-9,19%$34,63$34,97$30,5724,7M
1 mar. 2023$34,15-13,85%$39,22$40,57$29,6043,6M
1 feb. 2023$39,64-5,95%$42,07$47,22$38,9922,5M
1 ene. 2023$42,15+17,80%$36,04$42,56$30,4032,3M
1 dic. 2022$35,78-22,22%$43,89$46,25$35,0627,8M
1 nov. 2022$46,00+22,34%$38,85$48,16$35,6322,6M
1 oct. 2022$37,60+29,12%$29,50$40,66$28,6125,6M
1 sept. 2022$29,12-12,92%$32,75$36,00$28,0326,5M
1 ago. 2022$33,44-9,52%$36,43$43,75$33,3330,6M
1 jul. 2022$36,96+32,14%$27,69$37,09$26,1428,9M
1 jun. 2022$27,97-32,13%$45,23$46,78$27,7753,3M
1 may. 2022$41,21-12,54%$47,43$51,00$38,4831,3M
1 abr. 2022$47,12-8,26%$51,63$52,80$44,2619,7M
1 mar. 2022$51,36-4,23%$53,25$58,24$40,9036,9M
1 feb. 2022$53,63-3,94%$55,92$65,20$52,3324,4M
1 ene. 2022$55,83+0,52%$55,99$59,32$49,3830,9M
1 dic. 2021$55,54+2,32%$55,07$57,35$45,6535,3M
1 nov. 2021$54,28+7,55%$51,00$60,38$48,6541,4M
1 oct. 2021$50,47-8,67%$55,01$57,72$48,1222,9M
1 sept. 2021$55,26-16,65%$68,03$69,48$53,5728,9M
1 ago. 2021$66,30+48,02%$45,25$76,00$45,0081,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026$55,00+1,53%-+1,53%$54,94$66,89$41,99225,5M
2025$54,17+30,78%-+30,78%$41,58$56,95$13,76815,1M
2024$41,42+56,07%-+56,07%$26,28$48,73$15,12670,8M
2023$26,54-25,82%--25,82%$36,04$47,22$13,62539,1M
2022$35,78-35,58%--35,58%$55,99$65,20$26,14358,5M
2021$55,540,00%-0,00%$55,00$76,00$39,79211,2M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Victoria's Secret Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Victoria's Secret Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
4,42B Mid-cap -2,90 % 3,71 % -11,25 % 23,07 % 1,76 % 159,31 % 173,09 % 30,52 % 30,52 % 30,52 % 30,52 %
73,22B Large-cap -4,63 % -0,98 % 10,63 % 26,04 % 22,47 % 65,42 % 124,33 % 93,97 % 336,49 % 1.071,54 % 3.168,41 %
Gap
Gap GAP
9,38B Mid-cap -9,28 % -9,97 % -24,30 % -20,66 % -15,40 % -5,20 % 143,10 % -33,07 % 10,79 % 18,02 % 18,22 %
175,84B Large-cap -3,32 % -0,61 % -3,91 % 2,45 % -0,38 % 21,95 % 98,12 % 135,76 % 304,89 % 1.112,77 % 2.509,61 %
6,70B Mid-cap -4,19 % 6,02 % 10,00 % -7,78 % -4,09 % 3,93 % 129,69 % 95,30 % 149,06 % 148,89 % 283,18 %
Gap
Gap GPS
9,47B Mid-cap 0,76 % -9,97 % -24,30 % -20,66 % -15,40 % -17,81 % 16,19 % 16,19 % 29,01 % 21,82 % 27,54 %

Calcule sus Rendimientos de Inversión en Victoria's Secret

$

Análisis de Rendimiento de Inversión a Largo Plazo

Victoria's Secret stock price in Jul 2021 was $42,14, A $1.000,00 lump sum investment in Victoria's Secret made 4 years ago would be worth approximately $1.899,86 today, representing a solid return of 89,99 %. This translates to an annualized return (CAGR) of 14,08 %.

Escenario de Inversión en 4 Años 10 Meses (Jul 2021 - Jun 2026)

Inversión Inicial $1.000,00
Valor Actual $1.899,86
Rendimiento Anual (TCAC) 14,08 %
Acciones Posedas 23,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Victoria's Secret ha entregado un rendimiento total de 159,3%.

  • Máximo de 52 semanas alcanzó 81,28 $ el N/A.
  • Mínimo de 52 semanas tocó 17,53 $ el N/A.
  • Precio Actual cotizando a 80,06 $ al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Victoria's Secret (vsco) habría crecido a aproximadamente 13 052,00 $ al June 4, 2026, representando un rendimiento total de 30,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.

Victoria's Secret (vsco) ha entregado un rendimiento anualizado de 2,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Victoria's Secret habría crecido a 13 052,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Victoria's Secret (vsco) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 173,1%.

Victoria's Secret (vsco) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+159,3%), 3 years (+173,1%), 5 years (+30,5%), 10 years (+30,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.