Vistra (VST) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Vistra
Datos de Precios Históricos de Vistra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $202,12 | -1,69% | $206,11 | $208,88 | $201,69 | 4,1M |
| 7 ago. 2025 | $205,59 | +2,36% | $190,21 | $211,75 | $190,00 | 8,9M |
| 6 ago. 2025 | $200,85 | -4,17% | $208,64 | $208,64 | $199,21 | 7,4M |
| 5 ago. 2025 | $209,60 | -2,08% | $214,95 | $216,85 | $206,55 | 4,6M |
| 4 ago. 2025 | $214,06 | +2,89% | $210,55 | $215,13 | $208,29 | 4,6M |
| 1 ago. 2025 | $208,05 | -0,23% | $200,15 | $211,86 | $197,20 | 5,7M |
| 31 jul. 2025 | $208,54 | +0,72% | $209,74 | $213,05 | $205,73 | 5,6M |
| 30 jul. 2025 | $207,05 | +4,57% | $199,40 | $207,63 | $198,90 | 5,5M |
| 29 jul. 2025 | $198,00 | +1,08% | $197,20 | $199,41 | $194,01 | 4,3M |
| 28 jul. 2025 | $195,88 | +1,91% | $193,11 | $196,27 | $190,51 | 3,2M |
| 25 jul. 2025 | $192,20 | -2,06% | $195,02 | $196,30 | $190,72 | 5,5M |
| 24 jul. 2025 | $196,24 | -1,94% | $202,10 | $203,60 | $195,89 | 4,9M |
| 23 jul. 2025 | $200,12 | +5,83% | $198,82 | $207,12 | $197,84 | 8,8M |
| 22 jul. 2025 | $189,09 | +0,46% | $187,67 | $189,58 | $181,73 | 4,2M |
| 21 jul. 2025 | $188,23 | -2,48% | $193,64 | $193,69 | $186,91 | 4,3M |
| 18 jul. 2025 | $193,01 | +6,05% | $182,82 | $195,12 | $182,80 | 6,4M |
| 17 jul. 2025 | $182,00 | -1,16% | $186,42 | $187,82 | $181,20 | 3,9M |
| 16 jul. 2025 | $184,13 | -3,78% | $191,10 | $192,44 | $180,25 | 6,6M |
| 15 jul. 2025 | $191,37 | -1,77% | $195,18 | $195,18 | $189,20 | 4,3M |
| 14 jul. 2025 | $194,81 | -0,90% | $196,55 | $197,67 | $191,55 | 3,8M |
| 11 jul. 2025 | $196,58 | +0,41% | $194,31 | $197,72 | $191,80 | 3,7M |
| 10 jul. 2025 | $195,78 | -0,62% | $196,71 | $197,79 | $190,18 | 4,4M |
| 9 jul. 2025 | $197,01 | +3,59% | $192,72 | $200,25 | $189,85 | 6,9M |
| 8 jul. 2025 | $190,18 | -1,82% | $194,62 | $194,62 | $184,82 | 5,1M |
| 7 jul. 2025 | $193,70 | +0,78% | $191,00 | $194,28 | $190,35 | 4,3M |
| 3 jul. 2025 | $192,20 | +2,77% | $188,14 | $194,30 | $188,00 | 3,3M |
| 2 jul. 2025 | $187,02 | +1,04% | $184,70 | $188,44 | $182,71 | 3,3M |
| 1 jul. 2025 | $185,10 | -4,49% | $192,82 | $193,47 | $180,51 | 6,1M |
| 30 jun. 2025 | $193,81 | -0,63% | $197,50 | $197,50 | $192,18 | 4,8M |
| 27 jun. 2025 | $195,04 | +2,44% | $192,00 | $198,20 | $189,11 | 8,9M |
| 26 jun. 2025 | $190,40 | +2,19% | $187,85 | $191,27 | $185,00 | 3,7M |
| 25 jun. 2025 | $186,32 | +0,08% | $188,02 | $190,60 | $185,95 | 3,8M |
| 24 jun. 2025 | $186,17 | -0,20% | $188,13 | $189,37 | $184,89 | 6,9M |
| 23 jun. 2025 | $186,55 | +0,78% | $184,24 | $187,57 | $179,94 | 4,2M |
| 20 jun. 2025 | $185,10 | +2,19% | $180,90 | $185,50 | $178,76 | 6,6M |
| 18 jun. 2025 | $181,13 | +1,90% | $177,00 | $182,06 | $175,21 | 5,6M |
| 17 jun. 2025 | $177,75 | +0,31% | $179,01 | $181,20 | $175,30 | 4,2M |
| 16 jun. 2025 | $177,20 | +1,99% | $175,57 | $179,14 | $175,57 | 4,2M |
| 13 jun. 2025 | $173,75 | -0,07% | $171,51 | $175,95 | $170,66 | 4,0M |
| 12 jun. 2025 | $173,87 | +4,24% | $165,27 | $173,89 | $164,67 | 4,4M |
| 11 jun. 2025 | $166,79 | +1,30% | $168,03 | $169,50 | $165,54 | 4,0M |
| 10 jun. 2025 | $164,65 | -2,79% | $170,10 | $170,62 | $160,18 | 7,8M |
| 9 jun. 2025 | $169,37 | -2,45% | $173,67 | $174,00 | $168,41 | 5,4M |
| 6 jun. 2025 | $173,62 | +1,61% | $173,50 | $173,95 | $170,24 | 3,3M |
| 5 jun. 2025 | $170,87 | -1,05% | $173,42 | $173,91 | $169,57 | 4,3M |
| 4 jun. 2025 | $172,69 | -1,88% | $176,00 | $177,39 | $171,89 | 5,3M |
| 3 jun. 2025 | $176,00 | +5,09% | $175,00 | $178,35 | $171,86 | 10,0M |
| 2 jun. 2025 | $167,47 | +4,30% | $160,60 | $169,29 | $160,59 | 5,6M |
| 30 may. 2025 | $160,57 | +0,53% | $158,97 | $160,60 | $157,07 | 5,3M |
| 29 may. 2025 | $159,73 | -1,62% | $165,94 | $166,00 | $158,78 | 3,6M |
| 28 may. 2025 | $162,36 | -0,92% | $164,40 | $165,74 | $161,42 | 5,0M |
| 27 may. 2025 | $163,86 | +3,60% | $160,00 | $163,87 | $157,18 | 7,2M |
| 23 may. 2025 | $158,16 | +2,22% | $156,56 | $159,43 | $154,65 | 7,3M |
| 22 may. 2025 | $154,72 | +1,74% | $152,30 | $155,11 | $149,59 | 4,6M |
| 21 may. 2025 | $152,07 | -3,16% | $154,94 | $156,51 | $150,92 | 4,1M |
| 20 may. 2025 | $157,03 | -0,18% | $157,00 | $158,24 | $155,67 | 3,4M |
| 19 may. 2025 | $157,32 | +0,45% | $150,38 | $157,65 | $150,38 | 5,1M |
| 16 may. 2025 | $156,62 | +3,00% | $156,24 | $157,48 | $154,51 | 6,3M |
| 15 may. 2025 | $152,06 | -1,72% | $151,00 | $154,09 | $150,84 | 4,0M |
| 14 may. 2025 | $154,72 | -0,18% | $156,50 | $157,00 | $152,54 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $202,12 | -2,85% | $210,55 | $216,85 | $190,00 | 29,6M |
| 28 jul. 2025 | $208,05 | +8,25% | $193,11 | $213,05 | $190,51 | 24,4M |
| 21 jul. 2025 | $192,20 | -0,42% | $193,64 | $207,12 | $181,73 | 27,8M |
| 14 jul. 2025 | $193,01 | -1,82% | $196,55 | $197,67 | $180,25 | 25,0M |
| 7 jul. 2025 | $196,58 | +2,28% | $191,00 | $200,25 | $184,82 | 24,4M |
| 30 jun. 2025 | $192,20 | -1,46% | $197,50 | $197,50 | $180,51 | 17,5M |
| 23 jun. 2025 | $195,04 | +5,37% | $184,24 | $198,20 | $179,94 | 27,4M |
| 16 jun. 2025 | $185,10 | +6,53% | $175,57 | $185,50 | $175,21 | 20,5M |
| 9 jun. 2025 | $173,75 | +0,07% | $173,67 | $175,95 | $160,18 | 25,5M |
| 2 jun. 2025 | $173,62 | +8,13% | $160,60 | $178,35 | $160,59 | 28,5M |
| 26 may. 2025 | $160,57 | +1,52% | $160,00 | $166,00 | $157,07 | 21,1M |
| 19 may. 2025 | $158,16 | +0,98% | $150,38 | $159,43 | $149,59 | 24,5M |
| 12 may. 2025 | $156,62 | +15,37% | $145,40 | $157,48 | $143,01 | 33,0M |
| 5 may. 2025 | $135,75 | -2,53% | $136,59 | $146,88 | $133,73 | 41,8M |
| 28 abr. 2025 | $139,28 | +9,98% | $126,25 | $141,11 | $122,30 | 29,9M |
| 21 abr. 2025 | $126,64 | +9,72% | $112,52 | $128,24 | $103,34 | 27,8M |
| 14 abr. 2025 | $115,42 | +3,32% | $117,31 | $120,18 | $110,51 | 20,1M |
| 7 abr. 2025 | $111,71 | +13,91% | $92,66 | $120,96 | $90,51 | 52,4M |
| 4 abr. 2025 | $98,07 | -9,37% | $103,57 | $103,91 | $92,13 | 16,9M |
| 3 abr. 2025 | $108,21 | -14,92% | $114,22 | $118,84 | $107,31 | 12,7M |
| 31 mar. 2025 | $98,07 | -17,62% | $113,90 | $127,61 | $92,12 | 52,0M |
| 24 mar. 2025 | $119,05 | -8,83% | $134,98 | $138,74 | $117,46 | 36,9M |
| 17 mar. 2025 | $130,58 | +4,92% | $123,60 | $133,25 | $122,28 | 30,0M |
| 10 mar. 2025 | $124,46 | +8,87% | $110,00 | $127,83 | $104,34 | 51,8M |
| 3 mar. 2025 | $114,32 | -14,47% | $133,66 | $134,28 | $109,55 | 56,9M |
| 24 feb. 2025 | $133,66 | -11,15% | $151,20 | $152,94 | $124,05 | 62,3M |
| 17 feb. 2025 | $150,44 | -10,27% | $168,87 | $173,32 | $147,80 | 29,3M |
| 10 feb. 2025 | $167,66 | +0,46% | $169,00 | $172,70 | $161,07 | 28,5M |
| 3 feb. 2025 | $166,90 | -0,67% | $157,50 | $176,36 | $156,28 | 34,9M |
| 27 ene. 2025 | $168,03 | -12,08% | $154,09 | $176,49 | $132,59 | 97,9M |
| 20 ene. 2025 | $191,11 | +11,85% | $179,30 | $199,84 | $174,85 | 35,2M |
| 13 ene. 2025 | $170,86 | +2,48% | $161,71 | $178,40 | $156,31 | 35,6M |
| 6 ene. 2025 | $166,73 | +2,69% | $165,16 | $169,19 | $152,61 | 29,6M |
| 30 dic. 2024 | $162,36 | +16,24% | $136,05 | $162,66 | $134,86 | 22,6M |
| 23 dic. 2024 | $139,68 | -0,19% | $140,00 | $144,88 | $135,62 | 9,7M |
| 16 dic. 2024 | $139,95 | -3,41% | $144,71 | $147,22 | $131,64 | 32,3M |
| 9 dic. 2024 | $144,89 | -9,43% | $160,17 | $160,71 | $139,30 | 27,9M |
| 2 dic. 2024 | $159,98 | +0,09% | $161,60 | $164,86 | $153,54 | 20,8M |
| 25 nov. 2024 | $159,84 | -1,28% | $166,00 | $166,38 | $152,71 | 20,3M |
| 18 nov. 2024 | $161,92 | +13,91% | $142,72 | $168,67 | $142,72 | 31,4M |
| 11 nov. 2024 | $142,15 | +0,18% | $146,28 | $149,80 | $137,03 | 23,8M |
| 4 nov. 2024 | $141,90 | +18,73% | $117,69 | $144,77 | $111,50 | 49,3M |
| 28 oct. 2024 | $119,51 | -3,64% | $125,21 | $128,62 | $119,09 | 24,2M |
| 21 oct. 2024 | $124,03 | -5,44% | $131,58 | $133,43 | $123,10 | 21,7M |
| 14 oct. 2024 | $131,16 | +4,69% | $127,77 | $139,48 | $125,37 | 44,5M |
| 7 oct. 2024 | $125,29 | -9,48% | $139,86 | $143,87 | $114,50 | 51,2M |
| 30 sept. 2024 | $138,41 | +17,58% | $117,88 | $139,38 | $114,84 | 49,8M |
| 23 sept. 2024 | $117,72 | +9,12% | $110,35 | $122,01 | $107,04 | 61,3M |
| 16 sept. 2024 | $107,88 | +26,10% | $85,00 | $108,26 | $84,92 | 50,1M |
| 9 sept. 2024 | $85,55 | +16,08% | $75,00 | $85,96 | $72,90 | 22,7M |
| 2 sept. 2024 | $73,70 | -13,73% | $85,00 | $85,04 | $73,14 | 24,2M |
| 26 ago. 2024 | $85,43 | -0,40% | $86,31 | $87,89 | $82,23 | 20,1M |
| 19 ago. 2024 | $85,77 | +8,09% | $79,50 | $86,19 | $78,41 | 22,8M |
| 12 ago. 2024 | $79,35 | +0,90% | $78,99 | $81,93 | $75,09 | 26,8M |
| 5 ago. 2024 | $78,64 | +8,57% | $66,82 | $80,46 | $66,50 | 38,4M |
| 29 jul. 2024 | $72,43 | +1,84% | $71,95 | $82,88 | $68,74 | 42,2M |
| 22 jul. 2024 | $71,12 | -7,00% | $77,28 | $81,27 | $69,02 | 34,0M |
| 15 jul. 2024 | $76,47 | -16,27% | $90,37 | $90,46 | $73,75 | 39,2M |
| 8 jul. 2024 | $91,33 | +2,20% | $89,95 | $96,00 | $86,80 | 26,3M |
| 1 jul. 2024 | $89,36 | +3,93% | $88,74 | $93,47 | $86,30 | 18,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $202,12 | -3,08% | $200,15 | $216,85 | $190,00 | 35,3M |
| 1 jul. 2025 | $208,54 | +7,60% | $192,82 | $213,05 | $180,25 | 108,5M |
| 1 jun. 2025 | $193,81 | +20,70% | $160,60 | $198,20 | $160,18 | 106,7M |
| 1 may. 2025 | $160,57 | +23,87% | $137,67 | $166,00 | $133,73 | 136,6M |
| 4 abr. 2025 | $98,07 | -9,37% | $103,57 | $103,91 | $92,13 | 16,9M |
| 3 abr. 2025 | $108,21 | -14,92% | $114,22 | $118,84 | $107,31 | 12,7M |
| 1 abr. 2025 | $129,63 | +10,38% | $118,28 | $130,41 | $90,51 | 158,2M |
| 1 mar. 2025 | $117,44 | -12,14% | $133,66 | $138,74 | $104,34 | 183,4M |
| 1 feb. 2025 | $133,66 | -20,45% | $157,50 | $176,36 | $124,05 | 155,0M |
| 1 ene. 2025 | $168,03 | +21,88% | $139,63 | $199,84 | $132,59 | 213,2M |
| 1 dic. 2024 | $137,87 | -13,74% | $161,60 | $164,86 | $131,64 | 98,3M |
| 1 nov. 2024 | $159,84 | +27,91% | $124,60 | $168,67 | $111,50 | 130,8M |
| 1 oct. 2024 | $124,96 | +5,42% | $118,00 | $143,87 | $114,50 | 177,9M |
| 1 sept. 2024 | $118,54 | +38,76% | $85,00 | $122,01 | $72,90 | 165,9M |
| 1 ago. 2024 | $85,43 | +7,84% | $79,48 | $87,89 | $66,50 | 123,4M |
| 1 jul. 2024 | $79,22 | -7,86% | $88,74 | $96,00 | $68,74 | 145,1M |
| 1 jun. 2024 | $85,98 | -13,22% | $99,87 | $99,87 | $82,33 | 173,4M |
| 1 may. 2024 | $99,08 | +30,64% | $75,67 | $107,24 | $74,70 | 248,8M |
| 1 abr. 2024 | $75,84 | +8,89% | $70,00 | $78,73 | $64,26 | 123,3M |
| 1 mar. 2024 | $69,65 | +27,70% | $54,40 | $73,05 | $53,42 | 136,4M |
| 1 feb. 2024 | $54,54 | +32,93% | $41,03 | $55,98 | $41,02 | 103,1M |
| 1 ene. 2024 | $41,03 | +6,52% | $38,29 | $41,66 | $37,77 | 57,4M |
| 1 dic. 2023 | $38,52 | +8,78% | $35,41 | $38,90 | $35,41 | 78,4M |
| 1 nov. 2023 | $35,41 | +8,22% | $32,88 | $36,50 | $32,67 | 81,6M |
| 1 oct. 2023 | $32,72 | -1,39% | $33,38 | $33,74 | $31,16 | 86,6M |
| 1 sept. 2023 | $33,18 | +5,60% | $31,61 | $34,28 | $31,59 | 159,0M |
| 1 ago. 2023 | $31,42 | +11,97% | $27,97 | $31,68 | $27,54 | 92,1M |
| 1 jul. 2023 | $28,06 | +6,90% | $26,16 | $28,56 | $25,88 | 46,9M |
| 1 jun. 2023 | $26,25 | +9,51% | $24,04 | $26,40 | $23,99 | 77,8M |
| 1 may. 2023 | $23,97 | +0,46% | $23,86 | $25,71 | $22,67 | 72,3M |
| 1 abr. 2023 | $23,86 | -0,58% | $23,88 | $25,12 | $22,95 | 55,1M |
| 1 mar. 2023 | $24,00 | +9,14% | $22,08 | $27,29 | $21,18 | 127,4M |
| 1 feb. 2023 | $21,99 | -4,64% | $22,86 | $23,86 | $21,89 | 56,1M |
| 1 ene. 2023 | $23,06 | -0,60% | $23,24 | $23,35 | $21,25 | 58,6M |
| 1 dic. 2022 | $23,20 | -4,64% | $24,47 | $25,03 | $22,84 | 70,4M |
| 1 nov. 2022 | $24,33 | +5,92% | $23,21 | $24,99 | $22,39 | 75,4M |
| 1 oct. 2022 | $22,97 | +9,38% | $21,37 | $23,23 | $20,76 | 85,7M |
| 1 sept. 2022 | $21,00 | -15,15% | $24,67 | $25,84 | $20,92 | 87,5M |
| 1 ago. 2022 | $24,75 | -4,26% | $25,70 | $26,12 | $24,00 | 85,2M |
| 1 jul. 2022 | $25,85 | +13,13% | $23,07 | $25,86 | $21,00 | 84,3M |
| 1 jun. 2022 | $22,85 | -13,35% | $26,36 | $27,39 | $21,84 | 125,7M |
| 1 may. 2022 | $26,37 | +5,40% | $25,00 | $27,10 | $22,89 | 129,6M |
| 1 abr. 2022 | $25,02 | +7,61% | $23,31 | $26,63 | $23,08 | 108,2M |
| 1 mar. 2022 | $23,25 | +1,88% | $22,79 | $23,60 | $21,70 | 94,4M |
| 1 feb. 2022 | $22,82 | +4,63% | $21,97 | $22,88 | $20,26 | 83,4M |
| 1 ene. 2022 | $21,81 | -4,22% | $22,82 | $22,99 | $21,14 | 102,6M |
| 1 dic. 2021 | $22,77 | +14,54% | $20,19 | $22,87 | $20,16 | 85,3M |
| 1 nov. 2021 | $19,88 | +1,48% | $19,60 | $20,97 | $18,93 | 88,9M |
| 1 oct. 2021 | $19,59 | +14,56% | $17,21 | $20,10 | $16,69 | 96,0M |
| 1 sept. 2021 | $17,10 | -10,42% | $19,24 | $19,40 | $16,51 | 79,9M |
| 1 ago. 2021 | $19,09 | -0,31% | $19,25 | $19,35 | $17,70 | 70,1M |
| 1 jul. 2021 | $19,15 | +3,23% | $18,65 | $19,60 | $17,72 | 81,9M |
| 1 jun. 2021 | $18,55 | +14,72% | $16,30 | $18,94 | $16,06 | 105,3M |
| 1 may. 2021 | $16,17 | -4,15% | $16,91 | $17,06 | $15,47 | 133,7M |
| 1 abr. 2021 | $16,87 | -4,58% | $17,65 | $18,06 | $16,63 | 94,3M |
| 1 mar. 2021 | $17,68 | +2,49% | $18,01 | $19,63 | $16,19 | 197,5M |
| 1 feb. 2021 | $17,25 | -13,62% | $20,02 | $24,20 | $17,11 | 118,1M |
| 1 ene. 2021 | $19,97 | +1,58% | $19,64 | $21,98 | $19,13 | 79,4M |
| 1 dic. 2020 | $19,66 | +5,25% | $18,75 | $19,75 | $17,39 | 78,9M |
| 1 nov. 2020 | $18,68 | +7,54% | $17,59 | $20,32 | $17,42 | 64,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $202,12 | +46,60% | $139,63 | $216,85 | $90,51 | 1,1B |
| 2024 | $137,87 | +257,92% | $38,29 | $168,67 | $37,77 | 1,7B |
| 2023 | $38,52 | +66,03% | $23,24 | $38,90 | $21,18 | 991,9M |
| 2022 | $23,20 | +1,89% | $22,82 | $27,39 | $20,26 | 1,1B |
| 2021 | $22,77 | +15,82% | $19,64 | $24,20 | $15,47 | 1,2B |
| 2020 | $19,66 | -14,48% | $23,08 | $23,60 | $11,30 | 1,0B |
| 2019 | $22,99 | +0,44% | $22,51 | $27,96 | $21,33 | 1,1B |
| 2018 | $22,89 | +24,95% | $18,26 | $26,29 | $17,31 | 1,2B |
| 2017 | $18,32 | +18,19% | $15,50 | $21,20 | $14,50 | 585,5M |
| 2016 | $15,50 | 0,00% | $16,00 | $25,24 | $13,50 | 26,9M |
Cómo se Comportó Vistra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vistra VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vistra | 157,02 % | 680,99 % | 961,00 % | 1.171,19 % | 1.171,19 % | 1.171,19 % | |
| Nrg Energy | 89,99 % | 266,07 % | 336,58 % | 633,72 % | 594,63 % | 683,46 % | |
| Talen Energy | 203,24 % | 214,88 % | 214,88 % | 214,88 % | 214,88 % | 214,88 % | |
| TALEN ENERGY | 203,24 % | 705,76 % | 705,76 % | 705,76 % | 705,76 % | 705,76 % | |
| TransAlta | 50,06 % | 21,41 % | 89,34 % | 122,47 % | -38,46 % | -34,31 % | |
| Kenon Holdings | 74,53 % | -10,03 % | 104,62 % | 169,07 % | 150,41 % | 150,41 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Utilities | Sector | 17,04 % | 12,48 % | 43,02 % | 89,68 % | 182,01 % | 172,60 % |
Calcule sus Rendimientos de Inversión en Vistra
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Vistra en Oct 2016 era de $15,90, Una inversión única de $1.000,00 en Vistra hecha hace 8 años valdría aproximadamente $13.112,58 hoy, representando un rendimiento excepcional del 1.211,26 %. Esto se traduce en un rendimiento anualizado (CAGR) del 33,77 %. Durante este período, Vistra pagó $6,37 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años 10 Meses (Oct 2016 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$13.112,58
Rendimiento Total
1.211,26 %
Rendimiento Anual (TCAC)
33,77 %
Dividendos Totales
$400,63
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vistra (VST) durante los últimos 12 meses?
Durante los últimos 12 meses, Vistra ha entregado un rendimiento total de 157,0%.
- Máximo 52 Semanas alcanzó 216,85 $ el August 5, 2025.
- Mínimo 52 Semanas tocó 72,90 $ el September 9, 2024.
- Precio Actual cotizando a 202,12 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Vistra (VST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vistra (vst) habría crecido a aproximadamente 106 100,00 $ al August 12, 2025, representando un rendimiento total de 961,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 60,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vistra con el sector Utilities?
Vistra (vst) ha entregado un rendimiento anualizado de 28,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vistra habría crecido a 127 119,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vistra?
Vistra (vst) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 171,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vistra ha logrado históricamente?
Vistra (vst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+157,0%), 3 years (+681,0%), 5 years (+961,0%), 10 years (+1 171,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.