Vistra (VST) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Vistra
Datos de Precios Históricos de Vistra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $201,62 | -0,22% | $198,00 | $204,25 | $196,01 | 4,3M |
| 24 sept. 2025 | $202,06 | -1,07% | $203,26 | $206,19 | $201,87 | 3,8M |
| 23 sept. 2025 | $204,24 | -6,28% | $210,11 | $212,76 | $203,46 | 6,5M |
| 22 sept. 2025 | $217,92 | +3,14% | $211,00 | $219,82 | $207,80 | 4,8M |
| 19 sept. 2025 | $211,28 | +0,53% | $211,43 | $213,84 | $205,18 | 9,2M |
| 18 sept. 2025 | $210,16 | +0,89% | $213,31 | $214,46 | $208,05 | 3,6M |
| 17 sept. 2025 | $208,31 | -0,53% | $211,29 | $213,80 | $204,67 | 3,5M |
| 16 sept. 2025 | $209,43 | -1,92% | $213,80 | $213,80 | $207,31 | 3,8M |
| 15 sept. 2025 | $213,52 | +1,82% | $209,70 | $217,90 | $209,70 | 4,8M |
| 12 sept. 2025 | $209,70 | +2,77% | $202,93 | $210,21 | $202,01 | 3,8M |
| 11 sept. 2025 | $204,05 | -2,47% | $208,78 | $211,90 | $203,10 | 4,4M |
| 10 sept. 2025 | $209,21 | +7,96% | $200,52 | $212,88 | $200,00 | 9,7M |
| 9 sept. 2025 | $193,78 | +3,07% | $190,00 | $195,50 | $189,21 | 4,5M |
| 8 sept. 2025 | $188,01 | +0,01% | $189,59 | $190,55 | $184,61 | 4,2M |
| 5 sept. 2025 | $188,00 | -0,91% | $190,25 | $191,43 | $178,43 | 5,2M |
| 4 sept. 2025 | $189,73 | +0,86% | $189,00 | $192,11 | $188,80 | 2,8M |
| 3 sept. 2025 | $188,12 | +1,24% | $186,00 | $188,55 | $184,34 | 2,8M |
| 2 sept. 2025 | $185,81 | -1,75% | $184,55 | $186,88 | $182,09 | 4,2M |
| 29 ago. 2025 | $189,11 | -3,86% | $195,55 | $195,73 | $186,68 | 4,0M |
| 28 ago. 2025 | $196,70 | +1,08% | $195,20 | $201,38 | $194,62 | 3,4M |
| 27 ago. 2025 | $194,60 | -0,27% | $194,32 | $197,25 | $192,28 | 2,7M |
| 26 ago. 2025 | $195,12 | +2,65% | $190,45 | $195,65 | $189,35 | 3,4M |
| 25 ago. 2025 | $190,08 | -0,20% | $191,54 | $194,67 | $189,30 | 2,7M |
| 22 ago. 2025 | $190,46 | +0,09% | $191,14 | $195,50 | $187,14 | 3,4M |
| 21 ago. 2025 | $190,28 | -1,36% | $193,00 | $196,68 | $190,00 | 3,0M |
| 20 ago. 2025 | $192,91 | -0,32% | $191,00 | $193,37 | $183,85 | 5,2M |
| 19 ago. 2025 | $193,52 | -2,73% | $197,46 | $198,55 | $191,21 | 3,4M |
| 18 ago. 2025 | $198,96 | +0,83% | $197,00 | $199,40 | $195,30 | 2,9M |
| 15 ago. 2025 | $197,33 | -2,48% | $203,00 | $204,46 | $194,81 | 4,0M |
| 14 ago. 2025 | $202,35 | -1,43% | $204,13 | $207,90 | $202,29 | 3,0M |
| 13 ago. 2025 | $205,28 | -2,04% | $210,19 | $213,19 | $200,29 | 4,1M |
| 12 ago. 2025 | $209,56 | +4,74% | $202,51 | $209,96 | $200,49 | 4,1M |
| 11 ago. 2025 | $200,08 | -1,01% | $203,60 | $206,21 | $198,69 | 3,7M |
| 8 ago. 2025 | $202,12 | -1,69% | $206,11 | $208,88 | $201,69 | 4,1M |
| 7 ago. 2025 | $205,59 | +2,36% | $190,21 | $211,75 | $190,00 | 8,9M |
| 6 ago. 2025 | $200,85 | -4,17% | $208,64 | $208,64 | $199,21 | 7,4M |
| 5 ago. 2025 | $209,60 | -2,08% | $214,95 | $216,85 | $206,55 | 4,6M |
| 4 ago. 2025 | $214,06 | +2,89% | $210,55 | $215,13 | $208,29 | 4,6M |
| 1 ago. 2025 | $208,05 | -0,23% | $200,15 | $211,86 | $197,20 | 5,7M |
| 31 jul. 2025 | $208,54 | +0,72% | $209,74 | $213,05 | $205,73 | 5,6M |
| 30 jul. 2025 | $207,05 | +4,57% | $199,40 | $207,63 | $198,90 | 5,5M |
| 29 jul. 2025 | $198,00 | +1,08% | $197,20 | $199,41 | $194,01 | 4,3M |
| 28 jul. 2025 | $195,88 | +1,91% | $193,11 | $196,27 | $190,51 | 3,2M |
| 25 jul. 2025 | $192,20 | -2,06% | $195,02 | $196,30 | $190,72 | 5,5M |
| 24 jul. 2025 | $196,24 | -1,94% | $202,10 | $203,60 | $195,89 | 4,9M |
| 23 jul. 2025 | $200,12 | +5,83% | $198,82 | $207,12 | $197,84 | 8,8M |
| 22 jul. 2025 | $189,09 | +0,46% | $187,67 | $189,58 | $181,73 | 4,2M |
| 21 jul. 2025 | $188,23 | -2,48% | $193,64 | $193,69 | $186,91 | 4,3M |
| 18 jul. 2025 | $193,01 | +6,05% | $182,82 | $195,12 | $182,80 | 6,4M |
| 17 jul. 2025 | $182,00 | -1,16% | $186,42 | $187,82 | $181,20 | 3,9M |
| 16 jul. 2025 | $184,13 | -3,78% | $191,10 | $192,44 | $180,25 | 6,6M |
| 15 jul. 2025 | $191,37 | -1,77% | $195,18 | $195,18 | $189,20 | 4,3M |
| 14 jul. 2025 | $194,81 | -0,90% | $196,55 | $197,67 | $191,55 | 3,8M |
| 11 jul. 2025 | $196,58 | +0,41% | $194,31 | $197,72 | $191,80 | 3,7M |
| 10 jul. 2025 | $195,78 | -0,62% | $196,71 | $197,79 | $190,18 | 4,4M |
| 9 jul. 2025 | $197,01 | +3,59% | $192,72 | $200,25 | $189,85 | 6,9M |
| 8 jul. 2025 | $190,18 | -1,82% | $194,62 | $194,62 | $184,82 | 5,1M |
| 7 jul. 2025 | $193,70 | +0,78% | $191,00 | $194,28 | $190,35 | 4,3M |
| 3 jul. 2025 | $192,20 | +2,77% | $188,14 | $194,30 | $188,00 | 3,3M |
| 2 jul. 2025 | $187,02 | +1,04% | $184,70 | $188,44 | $182,71 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $201,62 | -4,57% | $211,00 | $219,82 | $196,01 | 18,5M |
| 15 sept. 2025 | $211,28 | +0,75% | $209,70 | $217,90 | $204,67 | 24,8M |
| 8 sept. 2025 | $209,70 | +11,54% | $189,59 | $212,88 | $184,61 | 26,6M |
| 1 sept. 2025 | $188,00 | -0,59% | $184,55 | $192,11 | $178,43 | 15,0M |
| 25 ago. 2025 | $189,11 | -0,71% | $191,54 | $201,38 | $186,68 | 16,2M |
| 18 ago. 2025 | $190,46 | -3,48% | $197,00 | $199,40 | $183,85 | 18,0M |
| 11 ago. 2025 | $197,33 | -2,37% | $203,60 | $213,19 | $194,81 | 18,9M |
| 4 ago. 2025 | $202,12 | -2,85% | $210,55 | $216,85 | $190,00 | 29,6M |
| 28 jul. 2025 | $208,05 | +8,25% | $193,11 | $213,05 | $190,51 | 24,4M |
| 21 jul. 2025 | $192,20 | -0,42% | $193,64 | $207,12 | $181,73 | 27,8M |
| 14 jul. 2025 | $193,01 | -1,82% | $196,55 | $197,67 | $180,25 | 25,0M |
| 7 jul. 2025 | $196,58 | +2,28% | $191,00 | $200,25 | $184,82 | 24,4M |
| 30 jun. 2025 | $192,20 | -1,46% | $197,50 | $197,50 | $180,51 | 17,5M |
| 23 jun. 2025 | $195,04 | +5,37% | $184,24 | $198,20 | $179,94 | 27,4M |
| 16 jun. 2025 | $185,10 | +6,53% | $175,57 | $185,50 | $175,21 | 20,5M |
| 9 jun. 2025 | $173,75 | +0,07% | $173,67 | $175,95 | $160,18 | 25,5M |
| 2 jun. 2025 | $173,62 | +8,13% | $160,60 | $178,35 | $160,59 | 28,5M |
| 26 may. 2025 | $160,57 | +1,52% | $160,00 | $166,00 | $157,07 | 21,1M |
| 19 may. 2025 | $158,16 | +0,98% | $150,38 | $159,43 | $149,59 | 24,5M |
| 12 may. 2025 | $156,62 | +15,37% | $145,40 | $157,48 | $143,01 | 33,0M |
| 5 may. 2025 | $135,75 | -2,53% | $136,59 | $146,88 | $133,73 | 41,8M |
| 28 abr. 2025 | $139,28 | +9,98% | $126,25 | $141,11 | $122,30 | 29,9M |
| 21 abr. 2025 | $126,64 | +9,72% | $112,52 | $128,24 | $103,34 | 27,8M |
| 14 abr. 2025 | $115,42 | +3,32% | $117,31 | $120,18 | $110,51 | 20,1M |
| 7 abr. 2025 | $111,71 | +13,91% | $92,66 | $120,96 | $90,51 | 52,4M |
| 4 abr. 2025 | $98,07 | -9,37% | $103,57 | $103,91 | $92,13 | 16,9M |
| 3 abr. 2025 | $108,21 | -14,92% | $114,22 | $118,84 | $107,31 | 12,7M |
| 31 mar. 2025 | $98,07 | -17,62% | $113,90 | $127,61 | $92,12 | 52,0M |
| 24 mar. 2025 | $119,05 | -8,83% | $134,98 | $138,74 | $117,46 | 36,9M |
| 17 mar. 2025 | $130,58 | +4,92% | $123,60 | $133,25 | $122,28 | 30,0M |
| 10 mar. 2025 | $124,46 | +8,87% | $110,00 | $127,83 | $104,34 | 51,8M |
| 3 mar. 2025 | $114,32 | -14,47% | $133,66 | $134,28 | $109,55 | 56,9M |
| 24 feb. 2025 | $133,66 | -11,15% | $151,20 | $152,94 | $124,05 | 62,3M |
| 17 feb. 2025 | $150,44 | -10,27% | $168,87 | $173,32 | $147,80 | 29,3M |
| 10 feb. 2025 | $167,66 | +0,46% | $169,00 | $172,70 | $161,07 | 28,5M |
| 3 feb. 2025 | $166,90 | -0,67% | $157,50 | $176,36 | $156,28 | 34,9M |
| 27 ene. 2025 | $168,03 | -12,08% | $154,09 | $176,49 | $132,59 | 97,9M |
| 20 ene. 2025 | $191,11 | +11,85% | $179,30 | $199,84 | $174,85 | 35,2M |
| 13 ene. 2025 | $170,86 | +2,48% | $161,71 | $178,40 | $156,31 | 35,6M |
| 6 ene. 2025 | $166,73 | +2,69% | $165,16 | $169,19 | $152,61 | 29,6M |
| 30 dic. 2024 | $162,36 | +16,24% | $136,05 | $162,66 | $134,86 | 22,6M |
| 23 dic. 2024 | $139,68 | -0,19% | $140,00 | $144,88 | $135,62 | 9,7M |
| 16 dic. 2024 | $139,95 | -3,41% | $144,71 | $147,22 | $131,64 | 32,3M |
| 9 dic. 2024 | $144,89 | -9,43% | $160,17 | $160,71 | $139,30 | 27,9M |
| 2 dic. 2024 | $159,98 | +0,09% | $161,60 | $164,86 | $153,54 | 20,8M |
| 25 nov. 2024 | $159,84 | -1,28% | $166,00 | $166,38 | $152,71 | 20,3M |
| 18 nov. 2024 | $161,92 | +13,91% | $142,72 | $168,67 | $142,72 | 31,4M |
| 11 nov. 2024 | $142,15 | +0,18% | $146,28 | $149,80 | $137,03 | 23,8M |
| 4 nov. 2024 | $141,90 | +18,73% | $117,69 | $144,77 | $111,50 | 49,3M |
| 28 oct. 2024 | $119,51 | -3,64% | $125,21 | $128,62 | $119,09 | 24,2M |
| 21 oct. 2024 | $124,03 | -5,44% | $131,58 | $133,43 | $123,10 | 21,7M |
| 14 oct. 2024 | $131,16 | +4,69% | $127,77 | $139,48 | $125,37 | 44,5M |
| 7 oct. 2024 | $125,29 | -9,48% | $139,86 | $143,87 | $114,50 | 51,2M |
| 30 sept. 2024 | $138,41 | +17,58% | $117,88 | $139,38 | $114,84 | 49,8M |
| 23 sept. 2024 | $117,72 | +9,12% | $110,35 | $122,01 | $107,04 | 61,3M |
| 16 sept. 2024 | $107,88 | +26,10% | $85,00 | $108,26 | $84,92 | 50,1M |
| 9 sept. 2024 | $85,55 | +16,08% | $75,00 | $85,96 | $72,90 | 22,7M |
| 2 sept. 2024 | $73,70 | -13,73% | $85,00 | $85,04 | $73,14 | 24,2M |
| 26 ago. 2024 | $85,43 | -0,40% | $86,31 | $87,89 | $82,23 | 20,1M |
| 19 ago. 2024 | $85,77 | +8,09% | $79,50 | $86,19 | $78,41 | 22,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $201,62 | +6,62% | $184,55 | $219,82 | $178,43 | 84,9M |
| 1 ago. 2025 | $189,11 | -9,32% | $200,15 | $216,85 | $183,85 | 88,4M |
| 1 jul. 2025 | $208,54 | +7,60% | $192,82 | $213,05 | $180,25 | 108,5M |
| 1 jun. 2025 | $193,81 | +20,70% | $160,60 | $198,20 | $160,18 | 106,7M |
| 1 may. 2025 | $160,57 | +23,87% | $137,67 | $166,00 | $133,73 | 136,6M |
| 4 abr. 2025 | $98,07 | -9,37% | $103,57 | $103,91 | $92,13 | 16,9M |
| 3 abr. 2025 | $108,21 | -14,92% | $114,22 | $118,84 | $107,31 | 12,7M |
| 1 abr. 2025 | $129,63 | +10,38% | $118,28 | $130,41 | $90,51 | 158,2M |
| 1 mar. 2025 | $117,44 | -12,14% | $133,66 | $138,74 | $104,34 | 183,4M |
| 1 feb. 2025 | $133,66 | -20,45% | $157,50 | $176,36 | $124,05 | 155,0M |
| 1 ene. 2025 | $168,03 | +21,88% | $139,63 | $199,84 | $132,59 | 213,2M |
| 1 dic. 2024 | $137,87 | -13,74% | $161,60 | $164,86 | $131,64 | 98,3M |
| 1 nov. 2024 | $159,84 | +27,91% | $124,60 | $168,67 | $111,50 | 130,8M |
| 1 oct. 2024 | $124,96 | +5,42% | $118,00 | $143,87 | $114,50 | 177,9M |
| 1 sept. 2024 | $118,54 | +38,76% | $85,00 | $122,01 | $72,90 | 165,9M |
| 1 ago. 2024 | $85,43 | +7,84% | $79,48 | $87,89 | $66,50 | 123,4M |
| 1 jul. 2024 | $79,22 | -7,86% | $88,74 | $96,00 | $68,74 | 145,1M |
| 1 jun. 2024 | $85,98 | -13,22% | $99,87 | $99,87 | $82,33 | 173,4M |
| 1 may. 2024 | $99,08 | +30,64% | $75,67 | $107,24 | $74,70 | 248,8M |
| 1 abr. 2024 | $75,84 | +8,89% | $70,00 | $78,73 | $64,26 | 123,3M |
| 1 mar. 2024 | $69,65 | +27,70% | $54,40 | $73,05 | $53,42 | 136,4M |
| 1 feb. 2024 | $54,54 | +32,93% | $41,03 | $55,98 | $41,02 | 103,1M |
| 1 ene. 2024 | $41,03 | +6,52% | $38,29 | $41,66 | $37,77 | 57,4M |
| 1 dic. 2023 | $38,52 | +8,78% | $35,41 | $38,90 | $35,41 | 78,4M |
| 1 nov. 2023 | $35,41 | +8,22% | $32,88 | $36,50 | $32,67 | 81,6M |
| 1 oct. 2023 | $32,72 | -1,39% | $33,38 | $33,74 | $31,16 | 86,6M |
| 1 sept. 2023 | $33,18 | +5,60% | $31,61 | $34,28 | $31,59 | 159,0M |
| 1 ago. 2023 | $31,42 | +11,97% | $27,97 | $31,68 | $27,54 | 92,1M |
| 1 jul. 2023 | $28,06 | +6,90% | $26,16 | $28,56 | $25,88 | 46,9M |
| 1 jun. 2023 | $26,25 | +9,51% | $24,04 | $26,40 | $23,99 | 77,8M |
| 1 may. 2023 | $23,97 | +0,46% | $23,86 | $25,71 | $22,67 | 72,3M |
| 1 abr. 2023 | $23,86 | -0,58% | $23,88 | $25,12 | $22,95 | 55,1M |
| 1 mar. 2023 | $24,00 | +9,14% | $22,08 | $27,29 | $21,18 | 127,4M |
| 1 feb. 2023 | $21,99 | -4,64% | $22,86 | $23,86 | $21,89 | 56,1M |
| 1 ene. 2023 | $23,06 | -0,60% | $23,24 | $23,35 | $21,25 | 58,6M |
| 1 dic. 2022 | $23,20 | -4,64% | $24,47 | $25,03 | $22,84 | 70,4M |
| 1 nov. 2022 | $24,33 | +5,92% | $23,21 | $24,99 | $22,39 | 75,4M |
| 1 oct. 2022 | $22,97 | +9,38% | $21,37 | $23,23 | $20,76 | 85,7M |
| 1 sept. 2022 | $21,00 | -15,15% | $24,67 | $25,84 | $20,92 | 87,5M |
| 1 ago. 2022 | $24,75 | -4,26% | $25,70 | $26,12 | $24,00 | 85,2M |
| 1 jul. 2022 | $25,85 | +13,13% | $23,07 | $25,86 | $21,00 | 84,3M |
| 1 jun. 2022 | $22,85 | -13,35% | $26,36 | $27,39 | $21,84 | 125,7M |
| 1 may. 2022 | $26,37 | +5,40% | $25,00 | $27,10 | $22,89 | 129,6M |
| 1 abr. 2022 | $25,02 | +7,61% | $23,31 | $26,63 | $23,08 | 108,2M |
| 1 mar. 2022 | $23,25 | +1,88% | $22,79 | $23,60 | $21,70 | 94,4M |
| 1 feb. 2022 | $22,82 | +4,63% | $21,97 | $22,88 | $20,26 | 83,4M |
| 1 ene. 2022 | $21,81 | -4,22% | $22,82 | $22,99 | $21,14 | 102,6M |
| 1 dic. 2021 | $22,77 | +14,54% | $20,19 | $22,87 | $20,16 | 85,3M |
| 1 nov. 2021 | $19,88 | +1,48% | $19,60 | $20,97 | $18,93 | 88,9M |
| 1 oct. 2021 | $19,59 | +14,56% | $17,21 | $20,10 | $16,69 | 96,0M |
| 1 sept. 2021 | $17,10 | -10,42% | $19,24 | $19,40 | $16,51 | 79,9M |
| 1 ago. 2021 | $19,09 | -0,31% | $19,25 | $19,35 | $17,70 | 70,1M |
| 1 jul. 2021 | $19,15 | +3,23% | $18,65 | $19,60 | $17,72 | 81,9M |
| 1 jun. 2021 | $18,55 | +14,72% | $16,30 | $18,94 | $16,06 | 105,3M |
| 1 may. 2021 | $16,17 | -4,15% | $16,91 | $17,06 | $15,47 | 133,7M |
| 1 abr. 2021 | $16,87 | -4,58% | $17,65 | $18,06 | $16,63 | 94,3M |
| 1 mar. 2021 | $17,68 | +2,49% | $18,01 | $19,63 | $16,19 | 197,5M |
| 1 feb. 2021 | $17,25 | -13,62% | $20,02 | $24,20 | $17,11 | 118,1M |
| 1 ene. 2021 | $19,97 | +1,58% | $19,64 | $21,98 | $19,13 | 79,4M |
| 1 dic. 2020 | $19,66 | +5,25% | $18,75 | $19,75 | $17,39 | 78,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $201,62 | +46,24% | $139,63 | $219,82 | $90,51 | 1,3B |
| 2024 | $137,87 | +257,92% | $38,29 | $168,67 | $37,77 | 1,7B |
| 2023 | $38,52 | +66,03% | $23,24 | $38,90 | $21,18 | 991,9M |
| 2022 | $23,20 | +1,89% | $22,82 | $27,39 | $20,26 | 1,1B |
| 2021 | $22,77 | +15,82% | $19,64 | $24,20 | $15,47 | 1,2B |
| 2020 | $19,66 | -14,48% | $23,08 | $23,60 | $11,30 | 1,0B |
| 2019 | $22,99 | +0,44% | $22,51 | $27,96 | $21,33 | 1,1B |
| 2018 | $22,89 | +24,95% | $18,26 | $26,29 | $17,31 | 1,2B |
| 2017 | $18,32 | +18,19% | $15,50 | $21,20 | $14,50 | 585,5M |
| 2016 | $15,50 | 0,00% | $16,00 | $25,24 | $13,50 | 26,9M |
Cómo se Comportó Vistra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vistra VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vistra | 71,27 % | 860,10 % | 1.020,73 % | 1.168,05 % | 1.168,05 % | 1.168,05 % | |
| Nrg Energy | 83,55 % | 337,50 % | 439,05 % | 1.025,96 % | 693,88 % | 686,06 % | |
| TALEN ENERGY | 135,82 % | 824,13 % | 824,13 % | 824,13 % | 824,13 % | 824,13 % | |
| Talen Energy | 132,21 % | 255,60 % | 255,60 % | 255,60 % | 255,60 % | 255,60 % | |
| TransAlta | 31,47 % | 54,25 % | 121,10 % | 177,96 % | -36,89 % | -31,18 % | |
| Kenon Holdings | 57,25 % | 24,72 % | 86,07 % | 230,80 % | 149,07 % | 149,07 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Utilities | Sector | 6,50 % | 30,85 % | 41,08 % | 97,71 % | 171,25 % | 155,30 % |
Calcule sus Rendimientos de Inversión en Vistra
Análisis de Rendimiento de Inversión a Largo Plazo
Vistra stock price in Oct 2016 was $15,90, A $1.000,00 lump sum investment in Vistra made 9 years ago would be worth approximately $13.081,13 today, representing a exceptional return of 1.208,11 %. This translates to an annualized return (CAGR) of 33,16 %. During this period, Vistra paid out $6,37 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 11 Meses (Oct 2016 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$13.081,13
Rendimiento Total
1.208,11 %
Rendimiento Anual (TCAC)
33,16 %
Dividendos Totales
$400,63
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vistra (VST) durante los últimos 12 meses?
Durante los últimos 12 meses, Vistra ha entregado un rendimiento total de 71,3%.
- Máximo de 52 semanas alcanzó 219,82 $ el September 22, 2025.
- Mínimo de 52 semanas tocó 90,51 $ el April 7, 2025.
- Precio Actual cotizando a 201,62 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Vistra (VST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vistra (vst) habría crecido a aproximadamente 112 073,00 $ al September 26, 2025, representando un rendimiento total de 1 020,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vistra con el sector Utilities?
Vistra (vst) ha entregado un rendimiento anualizado de 28,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vistra habría crecido a 126 805,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vistra?
Vistra (vst) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 168,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vistra ha logrado históricamente?
Vistra (vst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+71,3%), 3 years (+860,1%), 5 years (+1 020,7%), 10 years (+1 168,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.