Vistra (VST) | Historial de Precios y Rendimientos | 2016 - 2026
Vistra Corp Large-cap Utilities
Gráfico de Precios Históricos de Vistra
Datos de Precios Históricos de Vistra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $157,97 | +2,07% | $155,94 | $160,78 | $152,88 | 4,5M |
| 1 jun. 2026 | $154,76 | -3,41% | $157,00 | $158,55 | $151,40 | 4,3M |
| 29 may. 2026 | $160,23 | -0,03% | $160,00 | $162,29 | $156,88 | 3,8M |
| 28 may. 2026 | $160,28 | +0,08% | $158,84 | $163,53 | $157,60 | 3,6M |
| 27 may. 2026 | $160,15 | -2,68% | $164,96 | $165,02 | $158,41 | 4,9M |
| 26 may. 2026 | $164,56 | +5,30% | $158,91 | $167,40 | $158,22 | 8,5M |
| 22 may. 2026 | $156,27 | +4,82% | $151,03 | $157,57 | $150,75 | 8,0M |
| 21 may. 2026 | $149,08 | +3,53% | $145,47 | $149,28 | $144,88 | 4,6M |
| 20 may. 2026 | $144,00 | +6,90% | $138,00 | $144,90 | $137,81 | 7,9M |
| 19 may. 2026 | $134,71 | -1,49% | $135,80 | $136,70 | $132,66 | 5,9M |
| 18 may. 2026 | $136,75 | -2,10% | $139,00 | $139,54 | $133,87 | 5,6M |
| 15 may. 2026 | $139,68 | -1,56% | $139,77 | $141,09 | $137,81 | 6,6M |
| 14 may. 2026 | $141,90 | -0,50% | $141,38 | $143,29 | $139,92 | 5,1M |
| 13 may. 2026 | $142,61 | -2,90% | $146,28 | $146,28 | $139,51 | 6,4M |
| 12 may. 2026 | $146,87 | -3,41% | $149,49 | $150,32 | $145,66 | 4,9M |
| 11 may. 2026 | $152,05 | +2,93% | $148,00 | $152,75 | $146,28 | 5,9M |
| 8 may. 2026 | $147,72 | -4,05% | $155,00 | $155,00 | $146,98 | 8,1M |
| 7 may. 2026 | $153,95 | -2,74% | $163,04 | $168,39 | $153,77 | 7,9M |
| 6 may. 2026 | $158,29 | -1,30% | $161,49 | $162,99 | $156,60 | 8,2M |
| 5 may. 2026 | $160,38 | -0,29% | $163,00 | $163,80 | $159,80 | 3,6M |
| 4 may. 2026 | $160,85 | +3,59% | $157,69 | $162,38 | $157,44 | 4,2M |
| 1 may. 2026 | $155,28 | -1,62% | $158,31 | $160,14 | $154,93 | 3,1M |
| 30 abr. 2026 | $157,84 | +2,63% | $156,29 | $159,63 | $155,73 | 4,0M |
| 29 abr. 2026 | $153,79 | -4,55% | $160,86 | $161,14 | $153,08 | 5,0M |
| 28 abr. 2026 | $161,12 | -3,28% | $162,50 | $163,32 | $158,72 | 5,2M |
| 24 abr. 2026 | $164,35 | +4,78% | $156,33 | $165,48 | $155,15 | 3,5M |
| 23 abr. 2026 | $156,85 | +0,68% | $155,96 | $158,87 | $154,50 | 3,3M |
| 22 abr. 2026 | $155,79 | +0,57% | $157,80 | $159,08 | $154,92 | 2,6M |
| 21 abr. 2026 | $154,91 | -2,94% | $160,76 | $161,10 | $154,13 | 3,7M |
| 20 abr. 2026 | $159,60 | -2,36% | $163,05 | $164,05 | $158,32 | 2,9M |
| 17 abr. 2026 | $163,46 | -1,25% | $166,26 | $168,49 | $162,26 | 4,1M |
| 16 abr. 2026 | $165,53 | +1,59% | $164,57 | $166,92 | $162,61 | 3,1M |
| 15 abr. 2026 | $162,94 | -0,63% | $165,50 | $166,52 | $162,15 | 3,1M |
| 14 abr. 2026 | $163,97 | +3,65% | $162,41 | $165,28 | $160,35 | 3,8M |
| 13 abr. 2026 | $158,20 | +2,24% | $152,65 | $160,72 | $152,65 | 4,5M |
| 10 abr. 2026 | $154,73 | +1,30% | $153,50 | $158,63 | $153,11 | 2,9M |
| 9 abr. 2026 | $152,75 | -2,01% | $155,89 | $162,53 | $152,68 | 4,1M |
| 8 abr. 2026 | $155,89 | +1,44% | $160,75 | $161,31 | $155,29 | 4,3M |
| 7 abr. 2026 | $153,68 | +1,38% | $151,07 | $154,16 | $150,28 | 2,2M |
| 6 abr. 2026 | $151,59 | +0,27% | $151,04 | $153,10 | $149,88 | 2,3M |
| 2 abr. 2026 | $151,18 | -1,81% | $151,21 | $154,56 | $150,12 | 3,0M |
| 1 abr. 2026 | $153,96 | +2,41% | $151,47 | $156,34 | $151,40 | 3,8M |
| 31 mar. 2026 | $150,33 | +1,89% | $143,90 | $151,47 | $142,34 | 5,4M |
| 30 mar. 2026 | $147,54 | -5,11% | $157,10 | $158,93 | $146,60 | 4,7M |
| 27 mar. 2026 | $155,48 | +2,09% | $151,75 | $160,20 | $151,75 | 4,6M |
| 26 mar. 2026 | $152,30 | +0,52% | $149,50 | $152,67 | $146,49 | 4,4M |
| 25 mar. 2026 | $151,51 | -0,79% | $155,00 | $157,95 | $150,38 | 3,5M |
| 24 mar. 2026 | $152,72 | +0,95% | $150,55 | $154,10 | $149,55 | 4,0M |
| 23 mar. 2026 | $151,29 | +3,61% | $151,45 | $155,90 | $149,34 | 5,3M |
| 20 mar. 2026 | $146,02 | -12,76% | $166,47 | $166,47 | $144,83 | 11,1M |
| 19 mar. 2026 | $167,37 | -1,62% | $167,17 | $169,60 | $164,23 | 3,1M |
| 18 mar. 2026 | $170,12 | +3,52% | $165,75 | $173,00 | $165,50 | 3,7M |
| 17 mar. 2026 | $164,33 | +1,44% | $162,81 | $165,46 | $162,12 | 2,1M |
| 16 mar. 2026 | $161,99 | +1,91% | $161,00 | $163,50 | $160,11 | 2,8M |
| 13 mar. 2026 | $158,95 | -0,39% | $161,76 | $165,24 | $157,73 | 3,7M |
| 12 mar. 2026 | $159,58 | +0,26% | $157,08 | $163,20 | $156,70 | 4,1M |
| 11 mar. 2026 | $159,16 | -3,19% | $163,60 | $163,99 | $155,15 | 6,1M |
| 10 mar. 2026 | $164,40 | +0,48% | $165,36 | $168,79 | $164,30 | 4,1M |
| 9 mar. 2026 | $163,62 | +3,13% | $155,90 | $164,63 | $155,00 | 4,1M |
| 6 mar. 2026 | $158,65 | -5,23% | $164,45 | $168,38 | $158,30 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $160,23 | +2,53% | $158,91 | $167,40 | $156,88 | 20,8M |
| 18 may. 2026 | $156,27 | +11,88% | $139,00 | $157,57 | $132,66 | 32,8M |
| 11 may. 2026 | $139,68 | -5,44% | $148,00 | $152,75 | $137,81 | 28,9M |
| 4 may. 2026 | $147,72 | -4,87% | $157,69 | $168,39 | $146,98 | 32,0M |
| 27 abr. 2026 | $155,28 | -5,52% | $165,00 | $168,42 | $153,08 | 21,9M |
| 20 abr. 2026 | $164,35 | +0,54% | $163,05 | $165,48 | $154,13 | 16,1M |
| 13 abr. 2026 | $163,46 | +5,64% | $152,65 | $168,49 | $152,65 | 18,6M |
| 6 abr. 2026 | $154,73 | +2,35% | $151,04 | $162,53 | $149,88 | 15,9M |
| 30 mar. 2026 | $151,18 | -2,77% | $157,10 | $158,93 | $142,34 | 16,9M |
| 23 mar. 2026 | $155,48 | +6,48% | $151,45 | $160,20 | $146,49 | 21,8M |
| 16 mar. 2026 | $146,02 | -8,13% | $161,00 | $173,00 | $144,83 | 22,7M |
| 9 mar. 2026 | $158,95 | +0,19% | $155,90 | $168,79 | $155,00 | 22,1M |
| 2 mar. 2026 | $158,65 | -8,76% | $170,20 | $176,52 | $152,98 | 27,0M |
| 23 feb. 2026 | $173,89 | +1,45% | $170,64 | $178,31 | $162,88 | 26,6M |
| 16 feb. 2026 | $171,40 | -0,05% | $170,88 | $176,65 | $168,25 | 15,3M |
| 9 feb. 2026 | $171,49 | +14,59% | $150,00 | $171,66 | $147,78 | 31,9M |
| 2 feb. 2026 | $149,65 | -5,49% | $157,65 | $159,98 | $138,53 | 37,7M |
| 26 ene. 2026 | $158,35 | -1,11% | $160,59 | $167,88 | $156,86 | 20,4M |
| 19 ene. 2026 | $160,12 | -3,89% | $161,27 | $166,00 | $153,77 | 22,9M |
| 12 ene. 2026 | $166,60 | +0,14% | $164,67 | $182,56 | $163,01 | 37,0M |
| 5 ene. 2026 | $166,37 | +0,69% | $169,37 | $174,74 | $149,19 | 41,6M |
| 29 dic. 2025 | $165,23 | +2,20% | $161,00 | $169,28 | $159,92 | 10,8M |
| 22 dic. 2025 | $161,67 | -0,83% | $164,00 | $164,31 | $159,77 | 11,8M |
| 15 dic. 2025 | $163,03 | -4,16% | $172,96 | $175,14 | $158,70 | 30,2M |
| 8 dic. 2025 | $170,10 | +1,75% | $167,82 | $180,00 | $158,65 | 26,0M |
| 1 dic. 2025 | $167,17 | -6,54% | $176,01 | $178,05 | $166,47 | 16,7M |
| 24 nov. 2025 | $178,86 | +6,09% | $169,57 | $180,77 | $165,90 | 14,5M |
| 17 nov. 2025 | $168,59 | -3,49% | $175,43 | $189,29 | $162,44 | 20,3M |
| 10 nov. 2025 | $174,69 | -8,54% | $194,80 | $196,80 | $165,58 | 24,0M |
| 3 nov. 2025 | $191,00 | +1,43% | $190,81 | $195,19 | $176,60 | 23,3M |
| 27 oct. 2025 | $188,30 | -6,54% | $203,66 | $203,66 | $183,52 | 28,1M |
| 20 oct. 2025 | $201,47 | +0,06% | $204,13 | $205,50 | $179,65 | 23,0M |
| 13 oct. 2025 | $201,35 | +2,28% | $201,12 | $217,10 | $200,05 | 19,9M |
| 6 oct. 2025 | $196,86 | -2,54% | $206,16 | $212,37 | $195,88 | 20,8M |
| 29 sept. 2025 | $201,99 | -2,52% | $202,00 | $210,20 | $190,70 | 29,1M |
| 22 sept. 2025 | $207,22 | -1,92% | $211,00 | $219,82 | $196,01 | 22,5M |
| 15 sept. 2025 | $211,28 | +0,75% | $209,70 | $217,90 | $204,67 | 24,8M |
| 8 sept. 2025 | $209,70 | +11,54% | $189,59 | $212,88 | $184,61 | 26,6M |
| 1 sept. 2025 | $188,00 | -0,59% | $184,55 | $192,11 | $178,43 | 15,0M |
| 25 ago. 2025 | $189,11 | -0,71% | $191,54 | $201,38 | $186,68 | 16,2M |
| 18 ago. 2025 | $190,46 | -3,48% | $197,00 | $199,40 | $183,85 | 18,0M |
| 11 ago. 2025 | $197,33 | -2,37% | $203,60 | $213,19 | $194,81 | 18,9M |
| 4 ago. 2025 | $202,12 | -2,85% | $210,55 | $216,85 | $190,00 | 29,6M |
| 28 jul. 2025 | $208,05 | +8,25% | $193,11 | $213,05 | $190,51 | 24,4M |
| 21 jul. 2025 | $192,20 | -0,42% | $193,64 | $207,12 | $181,73 | 27,8M |
| 14 jul. 2025 | $193,01 | -1,82% | $196,55 | $197,67 | $180,25 | 25,0M |
| 7 jul. 2025 | $196,58 | +2,28% | $191,00 | $200,25 | $184,82 | 24,4M |
| 30 jun. 2025 | $192,20 | -1,46% | $197,50 | $197,50 | $180,51 | 17,5M |
| 23 jun. 2025 | $195,04 | +5,37% | $184,24 | $198,20 | $179,94 | 27,4M |
| 16 jun. 2025 | $185,10 | +6,53% | $175,57 | $185,50 | $175,21 | 20,5M |
| 9 jun. 2025 | $173,75 | +0,07% | $173,67 | $175,95 | $160,18 | 25,5M |
| 2 jun. 2025 | $173,62 | +8,13% | $160,60 | $178,35 | $160,59 | 28,5M |
| 26 may. 2025 | $160,57 | +1,52% | $160,00 | $166,00 | $157,07 | 21,1M |
| 19 may. 2025 | $158,16 | +0,98% | $150,38 | $159,43 | $149,59 | 24,5M |
| 12 may. 2025 | $156,62 | +15,37% | $145,40 | $157,48 | $143,01 | 33,0M |
| 5 may. 2025 | $135,75 | -2,53% | $136,59 | $146,88 | $133,73 | 41,8M |
| 28 abr. 2025 | $139,28 | +9,98% | $126,25 | $141,11 | $122,30 | 29,9M |
| 21 abr. 2025 | $126,64 | +9,72% | $112,52 | $128,24 | $103,34 | 27,8M |
| 14 abr. 2025 | $115,42 | +3,32% | $117,31 | $120,18 | $110,51 | 20,1M |
| 7 abr. 2025 | $111,71 | +13,91% | $92,66 | $120,96 | $90,51 | 52,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $160,23 | +1,51% | $158,31 | $168,39 | $132,66 | 117,6M |
| 1 abr. 2026 | $157,84 | +5,00% | $151,47 | $168,49 | $149,88 | 76,0M |
| 1 mar. 2026 | $150,33 | -13,55% | $170,20 | $176,52 | $142,34 | 103,8M |
| 1 feb. 2026 | $173,89 | +9,81% | $157,65 | $178,31 | $138,53 | 111,5M |
| 1 ene. 2026 | $158,35 | -1,85% | $163,89 | $182,56 | $149,19 | 125,7M |
| 1 dic. 2025 | $161,33 | -9,80% | $176,01 | $180,00 | $158,65 | 91,6M |
| 1 nov. 2025 | $178,86 | -5,01% | $190,81 | $196,80 | $162,44 | 82,1M |
| 1 oct. 2025 | $188,30 | -3,89% | $195,00 | $217,10 | $179,65 | 106,8M |
| 1 sept. 2025 | $195,92 | +3,60% | $184,55 | $219,82 | $178,43 | 103,2M |
| 1 ago. 2025 | $189,11 | -9,32% | $200,15 | $216,85 | $183,85 | 88,4M |
| 1 jul. 2025 | $208,54 | +7,60% | $192,82 | $213,05 | $180,25 | 108,5M |
| 1 jun. 2025 | $193,81 | +20,70% | $160,60 | $198,20 | $160,18 | 106,7M |
| 1 may. 2025 | $160,57 | +23,87% | $137,67 | $166,00 | $133,73 | 136,6M |
| 4 abr. 2025 | $98,07 | -9,37% | $103,57 | $103,91 | $92,13 | 16,9M |
| 3 abr. 2025 | $108,21 | -14,92% | $114,22 | $118,84 | $107,31 | 12,7M |
| 1 abr. 2025 | $129,63 | +10,38% | $118,28 | $130,41 | $90,51 | 158,2M |
| 1 mar. 2025 | $117,44 | -12,14% | $133,66 | $138,74 | $104,34 | 183,4M |
| 1 feb. 2025 | $133,66 | -20,45% | $157,50 | $176,36 | $124,05 | 155,0M |
| 1 ene. 2025 | $168,03 | +21,88% | $139,63 | $199,84 | $132,59 | 213,2M |
| 1 dic. 2024 | $137,87 | -13,74% | $161,60 | $164,86 | $131,64 | 98,3M |
| 1 nov. 2024 | $159,84 | +27,91% | $124,60 | $168,67 | $111,50 | 130,8M |
| 1 oct. 2024 | $124,96 | +5,42% | $118,00 | $143,87 | $114,50 | 177,9M |
| 1 sept. 2024 | $118,54 | +38,76% | $85,00 | $122,01 | $72,90 | 165,9M |
| 1 ago. 2024 | $85,43 | +7,84% | $79,48 | $87,89 | $66,50 | 123,4M |
| 1 jul. 2024 | $79,22 | -7,86% | $88,74 | $96,00 | $68,74 | 145,1M |
| 1 jun. 2024 | $85,98 | -13,22% | $99,87 | $99,87 | $82,33 | 173,4M |
| 1 may. 2024 | $99,08 | +30,64% | $75,67 | $107,24 | $74,70 | 248,8M |
| 1 abr. 2024 | $75,84 | +8,89% | $70,00 | $78,73 | $64,26 | 123,3M |
| 1 mar. 2024 | $69,65 | +27,70% | $54,40 | $73,05 | $53,42 | 136,4M |
| 1 feb. 2024 | $54,54 | +32,93% | $41,03 | $55,98 | $41,02 | 103,1M |
| 1 ene. 2024 | $41,03 | +6,52% | $38,29 | $41,66 | $37,77 | 57,4M |
| 1 dic. 2023 | $38,52 | +8,78% | $35,41 | $38,90 | $35,41 | 78,4M |
| 1 nov. 2023 | $35,41 | +8,22% | $32,88 | $36,50 | $32,67 | 81,6M |
| 1 oct. 2023 | $32,72 | -1,39% | $33,38 | $33,74 | $31,16 | 86,6M |
| 1 sept. 2023 | $33,18 | +5,60% | $31,61 | $34,28 | $31,59 | 159,0M |
| 1 ago. 2023 | $31,42 | +11,97% | $27,97 | $31,68 | $27,54 | 92,1M |
| 1 jul. 2023 | $28,06 | +6,90% | $26,16 | $28,56 | $25,88 | 46,9M |
| 1 jun. 2023 | $26,25 | +9,51% | $24,04 | $26,40 | $23,99 | 77,8M |
| 1 may. 2023 | $23,97 | +0,46% | $23,86 | $25,71 | $22,67 | 72,3M |
| 1 abr. 2023 | $23,86 | -0,58% | $23,88 | $25,12 | $22,95 | 55,1M |
| 1 mar. 2023 | $24,00 | +9,14% | $22,08 | $27,29 | $21,18 | 127,4M |
| 1 feb. 2023 | $21,99 | -4,64% | $22,86 | $23,86 | $21,89 | 56,1M |
| 1 ene. 2023 | $23,06 | -0,60% | $23,24 | $23,35 | $21,25 | 58,6M |
| 1 dic. 2022 | $23,20 | -4,64% | $24,47 | $25,03 | $22,84 | 70,4M |
| 1 nov. 2022 | $24,33 | +5,92% | $23,21 | $24,99 | $22,39 | 75,4M |
| 1 oct. 2022 | $22,97 | +9,38% | $21,37 | $23,23 | $20,76 | 85,7M |
| 1 sept. 2022 | $21,00 | -15,15% | $24,67 | $25,84 | $20,92 | 87,5M |
| 1 ago. 2022 | $24,75 | -4,26% | $25,70 | $26,12 | $24,00 | 85,2M |
| 1 jul. 2022 | $25,85 | +13,13% | $23,07 | $25,86 | $21,00 | 84,3M |
| 1 jun. 2022 | $22,85 | -13,35% | $26,36 | $27,39 | $21,84 | 125,7M |
| 1 may. 2022 | $26,37 | +5,40% | $25,00 | $27,10 | $22,89 | 129,6M |
| 1 abr. 2022 | $25,02 | +7,61% | $23,31 | $26,63 | $23,08 | 108,2M |
| 1 mar. 2022 | $23,25 | +1,88% | $22,79 | $23,60 | $21,70 | 94,4M |
| 1 feb. 2022 | $22,82 | +4,63% | $21,97 | $22,88 | $20,26 | 83,4M |
| 1 ene. 2022 | $21,81 | -4,22% | $22,82 | $22,99 | $21,14 | 102,6M |
| 1 dic. 2021 | $22,77 | +14,54% | $20,19 | $22,87 | $20,16 | 85,3M |
| 1 nov. 2021 | $19,88 | +1,48% | $19,60 | $20,97 | $18,93 | 88,9M |
| 1 oct. 2021 | $19,59 | +14,56% | $17,21 | $20,10 | $16,69 | 96,0M |
| 1 sept. 2021 | $17,10 | -10,42% | $19,24 | $19,40 | $16,51 | 79,9M |
| 1 ago. 2021 | $19,09 | -0,31% | $19,25 | $19,35 | $17,70 | 70,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $160,23 | -0,68% | $0,23 | -0,54% | $163,89 | $182,56 | $132,66 | 534,6M |
| 2025 | $161,33 | +17,02% | $0,91 | +17,67% | $139,63 | $219,82 | $90,51 | 1,6B |
| 2024 | $137,87 | +257,92% | $0,87 | +260,19% | $38,29 | $168,67 | $37,77 | 1,7B |
| 2023 | $38,52 | +66,03% | $0,82 | +69,56% | $23,24 | $38,90 | $21,18 | 991,9M |
| 2022 | $23,20 | +1,89% | $0,72 | +5,05% | $22,82 | $27,39 | $20,26 | 1,1B |
| 2021 | $22,77 | +15,82% | $0,60 | +18,87% | $19,64 | $24,20 | $15,47 | 1,2B |
| 2020 | $19,66 | -14,48% | $0,56 | -12,05% | $23,08 | $23,60 | $11,30 | 1,0B |
| 2019 | $22,99 | +0,44% | $0,48 | +2,57% | $22,51 | $27,96 | $21,33 | 1,1B |
| 2018 | $22,89 | +24,95% | - | +24,95% | $18,26 | $26,29 | $17,31 | 1,2B |
| 2017 | $18,32 | +18,19% | - | +18,19% | $15,50 | $21,20 | $14,50 | 585,5M |
| 2016 | $15,50 | 0,00% | $2,32 | +14,50% | $16,00 | $25,24 | $13,50 | 26,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vistra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vistra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vistra
VST
|
53,10B Large-cap | -4,00 % | -1,79 % | -4,83 % | -8,45 % | -4,39 % | -0,21 % | 548,18 % | 820,86 % | 907,74 % | 907,74 % | 907,74 % |
|
TransAlta
TAC
|
3,59B Mid-cap | 1,56 % | 13,63 % | 3,84 % | 1,99 % | 10,14 % | 45,70 % | 43,93 % | 49,53 % | 178,82 % | -34,41 % | -32,92 % |
|
Nrg Energy
NRG
|
33,94B Large-cap | -4,92 % | -13,76 % | -23,95 % | -18,63 % | -19,64 % | -14,00 % | 302,64 % | 295,52 % | 671,02 % | 461,24 % | 417,08 % |
|
Talen Energy
TLN
|
16,65B Large-cap | -0,90 % | 0,23 % | 9,14 % | 4,77 % | -2,83 % | 58,56 % | 225,07 % | 225,07 % | 225,07 % | 225,07 % | 225,07 % |
|
Kenon Holdings
KEN
|
4,24B Mid-cap | -3,39 % | -4,08 % | 2,08 % | 38,32 % | 27,95 % | 158,24 % | 257,36 % | 158,75 % | 845,52 % | 428,96 % | 428,96 % |
|
TALEN ENERGY
TLNE
|
15,77B Large-cap | -3,03 % | 1,35 % | 6,78 % | -0,73 % | -4,92 % | 58,56 % | 731,83 % | 731,83 % | 731,83 % | 731,83 % | 731,83 % |
Calcule sus Rendimientos de Inversión en Vistra
Análisis de Rendimiento de Inversión a Largo Plazo
Vistra stock price in Oct 2016 was $15,90, A $1.000,00 lump sum investment in Vistra made 9 years ago would be worth approximately $10.407,55 today, representing a exceptional return of 940,75 %. This translates to an annualized return (CAGR) of 27,44 %. During this period, Vistra paid out $7,51 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 7 Meses (Oct 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$10.407,55
Rendimiento Anual (TCAC)
27,44 %
Dividendos Totales
$472,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vistra (VST) durante los últimos 12 meses?
Durante los últimos 12 meses, Vistra ha entregado un rendimiento total de -0,2%.
- Máximo de 52 semanas alcanzó 219,82 $ el N/A.
- Mínimo de 52 semanas tocó 132,66 $ el N/A.
- Precio Actual cotizando a 157,97 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Vistra (VST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vistra (vst) habría crecido a aproximadamente 92 086,00 $ al June 4, 2026, representando un rendimiento total de 820,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vistra con el sector Utilities?
Vistra (vst) ha entregado un rendimiento anualizado de 26,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vistra habría crecido a 100 774,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vistra?
Vistra (vst) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 907,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vistra ha logrado históricamente?
Vistra (vst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+548,2%), 5 years (+820,9%), 10 years (+907,7%)
Rendimientos negativos: 12 months (-0,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.