Bristow (VTOL) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Bristow
Datos de Precios Históricos de Bristow
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $38,37 | +1,91% | $37,83 | $38,62 | $37,32 | 179,4K |
| 17 sept. 2025 | $37,65 | -0,58% | $37,70 | $38,30 | $37,25 | 142,5K |
| 16 sept. 2025 | $37,87 | +0,45% | $37,93 | $38,16 | $37,69 | 149,5K |
| 15 sept. 2025 | $37,70 | -0,05% | $38,04 | $38,15 | $37,51 | 155,6K |
| 12 sept. 2025 | $37,72 | -1,44% | $38,05 | $38,27 | $37,55 | 74,8K |
| 11 sept. 2025 | $38,27 | +2,05% | $37,23 | $38,29 | $37,00 | 160,5K |
| 10 sept. 2025 | $37,50 | -0,56% | $37,73 | $38,20 | $37,38 | 142,6K |
| 9 sept. 2025 | $37,71 | -0,87% | $38,15 | $38,50 | $37,47 | 128,8K |
| 8 sept. 2025 | $38,04 | +0,58% | $38,22 | $38,43 | $37,10 | 190,5K |
| 5 sept. 2025 | $37,82 | +1,29% | $36,86 | $37,83 | $36,80 | 216,6K |
| 4 sept. 2025 | $37,34 | +0,67% | $37,07 | $37,78 | $36,54 | 155,4K |
| 3 sept. 2025 | $37,09 | -1,62% | $37,39 | $37,73 | $36,57 | 149,8K |
| 2 sept. 2025 | $37,70 | -2,10% | $38,01 | $38,43 | $37,67 | 140,5K |
| 29 ago. 2025 | $38,51 | +0,13% | $38,52 | $38,78 | $38,21 | 147,8K |
| 28 ago. 2025 | $38,46 | +1,05% | $38,45 | $38,58 | $37,83 | 169,1K |
| 27 ago. 2025 | $38,06 | +1,06% | $37,66 | $38,46 | $37,66 | 98,1K |
| 26 ago. 2025 | $37,66 | -0,89% | $37,97 | $38,22 | $37,66 | 133,7K |
| 25 ago. 2025 | $38,00 | -1,58% | $37,77 | $38,83 | $37,77 | 125,5K |
| 22 ago. 2025 | $38,61 | +3,29% | $37,67 | $38,91 | $37,40 | 239,4K |
| 21 ago. 2025 | $37,38 | +0,59% | $37,22 | $37,66 | $37,08 | 110,3K |
| 20 ago. 2025 | $37,16 | -0,99% | $37,71 | $38,32 | $37,01 | 128,9K |
| 19 ago. 2025 | $37,53 | -1,75% | $38,09 | $38,42 | $37,16 | 137,8K |
| 18 ago. 2025 | $38,20 | +0,82% | $37,95 | $38,71 | $37,95 | 166,4K |
| 15 ago. 2025 | $37,89 | +0,56% | $37,66 | $38,27 | $37,13 | 140,1K |
| 14 ago. 2025 | $37,68 | -1,64% | $37,86 | $38,25 | $37,23 | 133,2K |
| 13 ago. 2025 | $38,31 | +0,29% | $38,50 | $38,88 | $38,02 | 172,0K |
| 12 ago. 2025 | $38,20 | +1,54% | $37,87 | $38,50 | $37,74 | 273,6K |
| 11 ago. 2025 | $37,62 | -1,00% | $38,02 | $38,37 | $37,07 | 178,3K |
| 8 ago. 2025 | $38,00 | -1,17% | $38,85 | $38,85 | $37,44 | 188,0K |
| 7 ago. 2025 | $38,45 | +0,65% | $38,29 | $38,74 | $36,88 | 539,5K |
| 6 ago. 2025 | $38,20 | +8,89% | $36,88 | $39,32 | $36,31 | 415,8K |
| 5 ago. 2025 | $35,08 | +3,39% | $34,00 | $35,31 | $33,72 | 136,6K |
| 4 ago. 2025 | $33,93 | +2,41% | $33,01 | $33,95 | $33,01 | 129,3K |
| 1 ago. 2025 | $33,13 | -4,17% | $34,03 | $34,19 | $32,76 | 140,5K |
| 31 jul. 2025 | $34,57 | -2,76% | $35,19 | $35,50 | $34,08 | 135,2K |
| 30 jul. 2025 | $35,55 | -1,52% | $36,00 | $36,21 | $35,15 | 116,5K |
| 29 jul. 2025 | $36,10 | -0,41% | $36,59 | $36,59 | $35,87 | 224,7K |
| 28 jul. 2025 | $36,25 | +0,67% | $36,30 | $37,02 | $36,16 | 95,7K |
| 25 jul. 2025 | $36,01 | -2,39% | $36,84 | $36,84 | $35,94 | 117,1K |
| 24 jul. 2025 | $36,89 | +0,44% | $36,41 | $37,14 | $36,30 | 129,7K |
| 23 jul. 2025 | $36,73 | +2,86% | $35,93 | $36,73 | $35,93 | 150,7K |
| 22 jul. 2025 | $35,71 | +0,88% | $35,33 | $35,94 | $35,25 | 168,4K |
| 21 jul. 2025 | $35,40 | +0,08% | $35,72 | $35,78 | $35,30 | 75,9K |
| 18 jul. 2025 | $35,37 | +0,14% | $35,59 | $35,64 | $35,10 | 109,4K |
| 17 jul. 2025 | $35,32 | +1,85% | $34,48 | $35,55 | $34,41 | 199,1K |
| 16 jul. 2025 | $34,68 | -0,06% | $34,87 | $34,92 | $34,29 | 117,3K |
| 15 jul. 2025 | $34,70 | -2,75% | $35,70 | $35,74 | $34,65 | 165,2K |
| 14 jul. 2025 | $35,68 | -0,97% | $35,80 | $35,83 | $35,03 | 187,8K |
| 11 jul. 2025 | $36,03 | +1,72% | $35,48 | $36,14 | $35,13 | 145,6K |
| 10 jul. 2025 | $35,42 | +1,52% | $34,76 | $35,60 | $34,51 | 176,3K |
| 9 jul. 2025 | $34,89 | +0,32% | $34,73 | $35,02 | $34,31 | 136,3K |
| 8 jul. 2025 | $34,78 | +3,33% | $33,83 | $35,00 | $33,71 | 156,6K |
| 7 jul. 2025 | $33,66 | -1,64% | $33,81 | $34,27 | $33,23 | 127,9K |
| 3 jul. 2025 | $34,22 | +0,53% | $34,12 | $34,55 | $33,85 | 82,2K |
| 2 jul. 2025 | $34,04 | +0,83% | $34,03 | $34,05 | $33,26 | 148,8K |
| 1 jul. 2025 | $33,76 | +2,40% | $32,99 | $34,27 | $32,43 | 200,9K |
| 30 jun. 2025 | $32,97 | -1,14% | $33,25 | $33,39 | $32,95 | 152,0K |
| 27 jun. 2025 | $33,35 | +0,12% | $33,48 | $33,78 | $33,09 | 707,8K |
| 26 jun. 2025 | $33,31 | +2,75% | $32,79 | $33,47 | $32,53 | 126,6K |
| 25 jun. 2025 | $32,42 | +1,31% | $31,89 | $32,73 | $31,76 | 236,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $38,37 | +1,72% | $38,04 | $38,62 | $37,25 | 624,0K |
| 8 sept. 2025 | $37,72 | -0,26% | $38,22 | $38,50 | $37,00 | 697,2K |
| 1 sept. 2025 | $37,82 | -1,79% | $38,01 | $38,43 | $36,54 | 662,3K |
| 25 ago. 2025 | $38,51 | -0,26% | $37,77 | $38,83 | $37,66 | 674,2K |
| 18 ago. 2025 | $38,61 | +1,90% | $37,95 | $38,91 | $37,01 | 782,8K |
| 11 ago. 2025 | $37,89 | -0,29% | $38,02 | $38,88 | $37,07 | 897,2K |
| 4 ago. 2025 | $38,00 | +14,70% | $33,01 | $39,32 | $33,01 | 1,4M |
| 28 jul. 2025 | $33,13 | -8,00% | $36,30 | $37,02 | $32,76 | 712,6K |
| 21 jul. 2025 | $36,01 | +1,81% | $35,72 | $37,14 | $35,25 | 641,8K |
| 14 jul. 2025 | $35,37 | -1,83% | $35,80 | $35,83 | $34,29 | 778,8K |
| 7 jul. 2025 | $36,03 | +5,29% | $33,81 | $36,14 | $33,23 | 742,7K |
| 30 jun. 2025 | $34,22 | +2,61% | $33,25 | $34,55 | $32,43 | 583,9K |
| 23 jun. 2025 | $33,35 | +0,33% | $33,50 | $33,78 | $31,76 | 1,4M |
| 16 jun. 2025 | $33,24 | -3,12% | $34,26 | $35,34 | $33,00 | 812,1K |
| 9 jun. 2025 | $34,31 | +12,79% | $30,56 | $34,49 | $30,45 | 1,9M |
| 2 jun. 2025 | $30,42 | +3,96% | $29,49 | $30,77 | $29,26 | 774,8K |
| 26 may. 2025 | $29,26 | +1,00% | $29,01 | $30,29 | $28,81 | 880,1K |
| 19 may. 2025 | $28,97 | -3,43% | $29,76 | $30,18 | $28,03 | 857,5K |
| 12 may. 2025 | $30,00 | +0,98% | $29,90 | $31,02 | $29,18 | 970,5K |
| 5 may. 2025 | $29,71 | -1,49% | $29,57 | $30,20 | $26,53 | 996,0K |
| 28 abr. 2025 | $30,16 | +1,11% | $29,56 | $30,25 | $28,25 | 515,8K |
| 21 abr. 2025 | $29,83 | +2,76% | $28,53 | $29,98 | $27,94 | 780,0K |
| 14 abr. 2025 | $29,03 | +6,22% | $27,99 | $29,46 | $27,50 | 668,0K |
| 7 abr. 2025 | $27,33 | +1,64% | $25,93 | $29,02 | $25,11 | 1,1M |
| 31 mar. 2025 | $26,89 | -15,49% | $31,63 | $33,28 | $26,31 | 962,4K |
| 24 mar. 2025 | $31,82 | +1,27% | $31,73 | $33,00 | $31,36 | 539,2K |
| 17 mar. 2025 | $31,42 | +0,10% | $31,23 | $32,34 | $31,07 | 741,4K |
| 10 mar. 2025 | $31,39 | -3,71% | $32,00 | $32,50 | $30,80 | 647,6K |
| 3 mar. 2025 | $32,60 | -11,99% | $36,81 | $37,45 | $31,79 | 796,1K |
| 24 feb. 2025 | $37,04 | +3,43% | $35,78 | $38,64 | $34,66 | 1,1M |
| 17 feb. 2025 | $35,81 | -1,73% | $36,57 | $36,95 | $35,51 | 410,1K |
| 10 feb. 2025 | $36,44 | +4,86% | $35,03 | $36,50 | $35,03 | 361,1K |
| 3 feb. 2025 | $34,75 | +4,14% | $33,25 | $35,50 | $32,93 | 557,4K |
| 27 ene. 2025 | $33,37 | -5,12% | $34,87 | $35,38 | $33,07 | 406,2K |
| 20 ene. 2025 | $35,17 | -3,70% | $36,66 | $36,88 | $34,71 | 427,8K |
| 13 ene. 2025 | $36,52 | +5,12% | $34,75 | $37,03 | $34,54 | 404,3K |
| 6 ene. 2025 | $34,74 | -3,26% | $36,46 | $36,51 | $34,28 | 373,9K |
| 30 dic. 2024 | $35,91 | +8,07% | $33,15 | $35,95 | $33,03 | 378,3K |
| 23 dic. 2024 | $33,23 | +1,90% | $32,50 | $33,92 | $32,46 | 270,7K |
| 16 dic. 2024 | $32,61 | -5,29% | $34,22 | $34,76 | $32,16 | 832,8K |
| 9 dic. 2024 | $34,43 | -1,32% | $35,46 | $36,84 | $34,31 | 741,3K |
| 2 dic. 2024 | $34,89 | -8,71% | $38,17 | $38,17 | $34,00 | 1,1M |
| 25 nov. 2024 | $38,22 | -0,18% | $38,58 | $38,74 | $37,43 | 335,5K |
| 18 nov. 2024 | $38,29 | +4,59% | $36,98 | $38,69 | $36,69 | 608,7K |
| 11 nov. 2024 | $36,61 | -3,30% | $38,07 | $38,15 | $35,93 | 653,7K |
| 4 nov. 2024 | $37,86 | +16,13% | $32,68 | $38,93 | $32,68 | 1,0M |
| 28 oct. 2024 | $32,60 | -4,90% | $33,70 | $34,90 | $32,45 | 671,9K |
| 21 oct. 2024 | $34,28 | +1,90% | $33,93 | $34,86 | $33,07 | 424,7K |
| 14 oct. 2024 | $33,64 | -4,30% | $34,61 | $34,77 | $33,06 | 273,9K |
| 7 oct. 2024 | $35,15 | -2,20% | $35,86 | $36,22 | $34,09 | 363,7K |
| 30 sept. 2024 | $35,94 | +3,78% | $34,60 | $36,33 | $34,13 | 478,2K |
| 23 sept. 2024 | $34,63 | -3,81% | $35,96 | $37,53 | $34,56 | 426,6K |
| 16 sept. 2024 | $36,00 | +5,91% | $34,48 | $36,64 | $34,15 | 598,9K |
| 9 sept. 2024 | $33,99 | -6,34% | $36,09 | $36,42 | $32,83 | 779,3K |
| 2 sept. 2024 | $36,29 | -8,84% | $39,47 | $39,65 | $35,30 | 880,8K |
| 26 ago. 2024 | $39,81 | +4,68% | $38,79 | $39,91 | $37,76 | 748,7K |
| 19 ago. 2024 | $38,03 | +0,03% | $38,56 | $38,70 | $36,79 | 385,1K |
| 12 ago. 2024 | $38,02 | +0,77% | $38,00 | $38,73 | $36,28 | 501,8K |
| 5 ago. 2024 | $37,73 | +11,40% | $32,18 | $41,50 | $31,20 | 932,0K |
| 29 jul. 2024 | $33,87 | -9,07% | $37,42 | $38,17 | $33,47 | 528,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $38,37 | -0,36% | $38,01 | $38,62 | $36,54 | 2,0M |
| 1 ago. 2025 | $38,51 | +11,40% | $34,03 | $39,32 | $32,76 | 3,9M |
| 1 jul. 2025 | $34,57 | +4,85% | $32,99 | $37,14 | $32,43 | 3,2M |
| 1 jun. 2025 | $32,97 | +12,68% | $29,49 | $35,34 | $29,26 | 5,0M |
| 1 may. 2025 | $29,26 | +0,76% | $28,81 | $31,02 | $26,53 | 3,9M |
| 1 abr. 2025 | $29,04 | -8,04% | $31,41 | $33,28 | $25,11 | 3,6M |
| 1 mar. 2025 | $31,58 | -14,74% | $36,81 | $37,45 | $30,80 | 2,9M |
| 1 feb. 2025 | $37,04 | +11,00% | $33,25 | $38,64 | $32,93 | 2,4M |
| 1 ene. 2025 | $33,37 | -2,71% | $34,69 | $37,03 | $33,07 | 1,9M |
| 1 dic. 2024 | $34,30 | -10,26% | $38,17 | $38,17 | $32,16 | 3,1M |
| 1 nov. 2024 | $38,22 | +15,22% | $33,54 | $38,93 | $32,45 | 2,8M |
| 1 oct. 2024 | $33,17 | -4,38% | $34,58 | $36,33 | $33,06 | 1,9M |
| 1 sept. 2024 | $34,69 | -12,86% | $39,47 | $39,65 | $32,83 | 2,8M |
| 1 ago. 2024 | $39,81 | +4,90% | $37,66 | $41,50 | $31,20 | 2,8M |
| 1 jul. 2024 | $37,95 | +13,18% | $33,68 | $38,17 | $32,03 | 2,1M |
| 1 jun. 2024 | $33,53 | -6,63% | $36,01 | $36,01 | $31,65 | 2,4M |
| 1 may. 2024 | $35,91 | +36,49% | $26,24 | $38,28 | $26,01 | 4,5M |
| 1 abr. 2024 | $26,31 | -3,27% | $27,32 | $27,70 | $24,33 | 2,1M |
| 1 mar. 2024 | $27,20 | +0,93% | $27,07 | $27,67 | $24,81 | 2,2M |
| 1 feb. 2024 | $26,95 | +2,16% | $26,61 | $28,01 | $25,47 | 2,0M |
| 1 ene. 2024 | $26,38 | -6,69% | $28,25 | $28,65 | $25,37 | 2,3M |
| 1 dic. 2023 | $28,27 | +9,79% | $25,70 | $29,50 | $24,60 | 2,1M |
| 1 nov. 2023 | $25,75 | -1,49% | $26,14 | $29,68 | $25,60 | 2,2M |
| 1 oct. 2023 | $26,14 | -7,21% | $28,13 | $28,58 | $25,90 | 2,0M |
| 1 sept. 2023 | $28,17 | +1,70% | $28,04 | $29,57 | $26,87 | 2,4M |
| 1 ago. 2023 | $27,70 | -9,98% | $30,77 | $31,89 | $26,84 | 1,9M |
| 1 jul. 2023 | $30,77 | +7,10% | $28,52 | $30,94 | $27,83 | 2,3M |
| 1 jun. 2023 | $28,73 | +17,51% | $24,39 | $28,98 | $23,58 | 4,2M |
| 1 may. 2023 | $24,45 | +9,30% | $22,25 | $24,73 | $20,08 | 2,7M |
| 1 abr. 2023 | $22,37 | -0,13% | $23,27 | $23,99 | $21,05 | 1,7M |
| 1 mar. 2023 | $22,40 | -17,77% | $27,20 | $28,53 | $20,20 | 3,8M |
| 1 feb. 2023 | $27,24 | -10,81% | $30,21 | $30,94 | $25,77 | 1,6M |
| 1 ene. 2023 | $30,54 | +12,57% | $27,30 | $30,88 | $24,94 | 1,3M |
| 1 dic. 2022 | $27,13 | +4,35% | $26,18 | $27,40 | $23,22 | 1,6M |
| 1 nov. 2022 | $26,00 | -13,16% | $30,46 | $30,46 | $24,08 | 1,5M |
| 1 oct. 2022 | $29,94 | +27,46% | $24,22 | $30,29 | $23,88 | 1,8M |
| 1 sept. 2022 | $23,49 | -19,03% | $28,70 | $29,53 | $22,88 | 1,9M |
| 1 ago. 2022 | $29,01 | +12,44% | $25,20 | $30,04 | $24,41 | 1,5M |
| 1 jul. 2022 | $25,80 | +10,26% | $23,39 | $25,89 | $21,61 | 2,3M |
| 1 jun. 2022 | $23,40 | -26,39% | $30,20 | $30,52 | $22,02 | 3,0M |
| 1 may. 2022 | $31,79 | +6,61% | $30,02 | $32,74 | $26,93 | 1,8M |
| 1 abr. 2022 | $29,82 | -19,58% | $37,11 | $38,18 | $29,08 | 1,5M |
| 1 mar. 2022 | $37,08 | +11,89% | $33,39 | $40,10 | $32,89 | 1,9M |
| 1 feb. 2022 | $33,14 | +0,88% | $32,55 | $34,20 | $29,36 | 1,3M |
| 1 ene. 2022 | $32,85 | +3,73% | $31,67 | $36,00 | $31,01 | 1,6M |
| 1 dic. 2021 | $31,67 | +6,63% | $30,66 | $32,93 | $28,54 | 1,7M |
| 1 nov. 2021 | $29,70 | -14,16% | $35,01 | $39,72 | $29,65 | 1,6M |
| 1 oct. 2021 | $34,60 | +8,70% | $31,77 | $37,09 | $31,77 | 1,8M |
| 1 sept. 2021 | $31,83 | +0,86% | $31,70 | $38,02 | $29,69 | 6,0M |
| 1 ago. 2021 | $31,56 | +21,48% | $26,09 | $32,57 | $24,85 | 3,0M |
| 1 jul. 2021 | $25,98 | +1,44% | $25,91 | $29,36 | $24,93 | 2,6M |
| 1 jun. 2021 | $25,61 | -6,12% | $27,63 | $29,53 | $24,99 | 5,7M |
| 1 may. 2021 | $27,28 | +3,10% | $26,82 | $29,46 | $26,00 | 3,3M |
| 1 abr. 2021 | $26,46 | +2,24% | $25,73 | $27,36 | $24,82 | 1,4M |
| 1 mar. 2021 | $25,88 | -2,78% | $27,29 | $29,63 | $25,01 | 3,1M |
| 1 feb. 2021 | $26,62 | +9,95% | $24,62 | $29,08 | $24,06 | 2,1M |
| 1 ene. 2021 | $24,21 | -8,02% | $26,48 | $30,40 | $24,02 | 1,3M |
| 1 dic. 2020 | $26,32 | +18,29% | $22,68 | $30,82 | $22,55 | 3,2M |
| 1 nov. 2020 | $22,25 | +7,07% | $20,83 | $26,11 | $20,44 | 3,1M |
| 1 oct. 2020 | $20,78 | -2,21% | $21,43 | $24,74 | $19,49 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $38,37 | +11,87% | $34,69 | $39,32 | $25,11 | 28,7M |
| 2024 | $34,30 | +21,33% | $28,25 | $41,50 | $24,33 | 30,9M |
| 2023 | $28,27 | +4,20% | $27,30 | $31,89 | $20,08 | 28,1M |
| 2022 | $27,13 | -14,34% | $31,67 | $40,10 | $21,61 | 21,5M |
| 2021 | $31,67 | +20,33% | $26,48 | $39,72 | $24,02 | 33,7M |
| 2020 | $26,32 | +29,40% | $20,52 | $30,82 | $7,00 | 34,0M |
| 2019 | $20,34 | +16,36% | $17,22 | $24,86 | $13,90 | 12,8M |
| 2018 | $17,48 | -18,70% | $21,60 | $28,46 | $16,22 | 7,7M |
| 2017 | $21,50 | -36,65% | $34,40 | $35,46 | $16,00 | 9,7M |
| 2016 | $33,94 | +52,20% | $22,32 | $34,40 | $13,84 | 13,5M |
| 2015 | $22,30 | -47,28% | $42,64 | $49,20 | $18,18 | 16,7M |
| 2014 | $42,30 | -31,46% | $61,72 | $63,98 | $39,06 | 13,6M |
| 2013 | $61,72 | 0,00% | $24,00 | $69,28 | $24,00 | 14,9M |
Cómo se Comportó Bristow Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bristow VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bristow | 6,58 % | 64,33 % | 90,52 % | 18,13 % | -1,62 % | -1,62 % | |
| Schlumberger Limited | -16,91 % | 0,69 % | 121,36 % | -51,66 % | -41,89 % | -15,02 % | |
| Halliburton | -23,92 % | -8,79 % | 81,24 % | -38,91 % | -31,50 % | -31,04 % | |
| NextDecade | 47,67 % | 8,23 % | 124,12 % | -29,60 % | -30,09 % | -30,09 % | |
| Liberty Energy | -46,61 % | -3,37 % | 51,97 % | -48,64 % | -48,64 % | -48,64 % | |
| Atlas Energy | -50,53 % | -32,06 % | -32,06 % | -32,06 % | -32,06 % | -32,06 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Energy | Sector | 0,81 % | 25,69 % | 197,69 % | 49,28 % | 64,52 % | 71,46 % |
Calcule sus Rendimientos de Inversión en Bristow
Análisis de Rendimiento de Inversión a Largo Plazo
Bristow stock price in Sep 2015 was $33,04, A $1.000,00 lump sum investment in Bristow made 10 years ago would be worth approximately $1.161,32 today, representing a positive return of 16,13 %. This translates to an annualized return (CAGR) of 1,50 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.161,32
Rendimiento Total
16,13 %
Rendimiento Anual (TCAC)
1,50 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bristow (VTOL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bristow ha entregado un rendimiento total de 6,6%.
- Máximo de 52 semanas alcanzó 39,32 $ el August 6, 2025.
- Mínimo de 52 semanas tocó 25,11 $ el April 9, 2025.
- Precio Actual cotizando a 38,37 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Bristow (VTOL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bristow (vtol) habría crecido a aproximadamente 19 052,00 $ al September 19, 2025, representando un rendimiento total de 90,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bristow con el sector Energy?
Bristow (vtol) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bristow habría crecido a 11 813,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bristow?
Bristow (vtol) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 90,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bristow ha logrado históricamente?
Bristow (vtol) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,6%), 3 years (+64,3%), 5 years (+90,5%), 10 years (+18,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.