Bristow (VTOL) | Historial de Precios y Rendimientos | 2013 - 2026
Bristow Group Inc. Small-cap Energy
Gráfico de Precios Históricos de Bristow
Datos de Precios Históricos de Bristow
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $41,16 | -2,49% | $42,31 | $42,58 | $41,09 | 221,2K |
| 2 jun. 2026 | $42,21 | +1,10% | $42,07 | $43,24 | $42,07 | 189,2K |
| 1 jun. 2026 | $41,75 | +0,26% | $42,11 | $42,11 | $41,38 | 216,2K |
| 29 may. 2026 | $41,64 | -0,79% | $42,00 | $42,69 | $41,59 | 194,9K |
| 28 may. 2026 | $41,97 | -0,50% | $41,89 | $42,23 | $41,43 | 172,2K |
| 27 may. 2026 | $42,18 | -2,97% | $43,01 | $43,32 | $41,96 | 158,5K |
| 26 may. 2026 | $43,47 | +1,73% | $42,80 | $44,32 | $42,65 | 176,2K |
| 22 may. 2026 | $42,73 | -0,63% | $42,73 | $43,50 | $42,26 | 175,3K |
| 21 may. 2026 | $43,00 | -0,32% | $43,50 | $44,15 | $42,74 | 210,2K |
| 20 may. 2026 | $43,14 | +2,71% | $42,23 | $43,31 | $42,22 | 175,9K |
| 19 may. 2026 | $42,00 | -1,18% | $42,37 | $42,85 | $41,91 | 194,0K |
| 18 may. 2026 | $42,50 | +0,78% | $42,16 | $43,18 | $41,83 | 164,9K |
| 15 may. 2026 | $42,17 | -1,06% | $42,15 | $42,49 | $41,50 | 206,3K |
| 14 may. 2026 | $42,62 | +1,21% | $42,16 | $42,81 | $41,58 | 143,1K |
| 13 may. 2026 | $42,11 | -0,47% | $41,98 | $43,47 | $41,59 | 245,1K |
| 12 may. 2026 | $42,31 | -0,28% | $42,56 | $42,93 | $41,61 | 196,0K |
| 11 may. 2026 | $42,43 | +0,17% | $42,48 | $43,04 | $41,45 | 233,3K |
| 8 may. 2026 | $42,36 | -0,45% | $42,48 | $42,95 | $42,00 | 206,7K |
| 7 may. 2026 | $42,55 | -1,41% | $42,52 | $42,55 | $40,29 | 466,9K |
| 6 may. 2026 | $43,16 | -11,74% | $45,70 | $46,25 | $42,59 | 573,3K |
| 5 may. 2026 | $48,90 | -1,05% | $49,52 | $50,38 | $48,88 | 250,4K |
| 4 may. 2026 | $49,42 | +0,26% | $49,26 | $49,70 | $48,86 | 167,2K |
| 1 may. 2026 | $49,29 | +0,33% | $48,97 | $49,51 | $47,78 | 390,3K |
| 30 abr. 2026 | $49,13 | +0,20% | $48,63 | $49,36 | $48,63 | 171,7K |
| 29 abr. 2026 | $49,03 | -0,14% | $49,28 | $49,44 | $48,34 | 164,2K |
| 28 abr. 2026 | $49,10 | -0,04% | $49,56 | $49,74 | $48,54 | 195,4K |
| 24 abr. 2026 | $48,52 | +0,56% | $48,16 | $49,07 | $47,35 | 249,4K |
| 23 abr. 2026 | $48,25 | +3,70% | $46,70 | $48,35 | $46,31 | 549,0K |
| 22 abr. 2026 | $46,53 | -0,83% | $47,36 | $47,85 | $46,33 | 411,8K |
| 21 abr. 2026 | $46,92 | -1,28% | $47,68 | $49,94 | $46,89 | 282,9K |
| 20 abr. 2026 | $47,53 | -1,98% | $47,84 | $48,23 | $47,30 | 229,6K |
| 17 abr. 2026 | $48,49 | -0,27% | $48,05 | $49,02 | $47,38 | 188,7K |
| 16 abr. 2026 | $48,62 | -1,34% | $48,99 | $49,57 | $48,40 | 166,0K |
| 15 abr. 2026 | $49,28 | -0,40% | $49,15 | $50,02 | $49,07 | 88,4K |
| 14 abr. 2026 | $49,48 | -1,06% | $49,88 | $50,08 | $49,31 | 113,5K |
| 13 abr. 2026 | $50,01 | +0,48% | $49,94 | $50,23 | $49,41 | 147,8K |
| 10 abr. 2026 | $49,77 | +0,81% | $49,37 | $49,85 | $48,48 | 147,6K |
| 9 abr. 2026 | $49,37 | +0,06% | $49,38 | $50,28 | $49,06 | 215,9K |
| 8 abr. 2026 | $49,34 | +1,90% | $48,63 | $49,43 | $48,04 | 315,8K |
| 7 abr. 2026 | $48,42 | +1,02% | $48,00 | $48,76 | $47,47 | 230,2K |
| 6 abr. 2026 | $47,93 | +1,46% | $46,84 | $47,94 | $46,79 | 145,0K |
| 2 abr. 2026 | $47,24 | +1,07% | $46,75 | $47,92 | $46,75 | 138,6K |
| 1 abr. 2026 | $46,74 | -0,32% | $46,64 | $47,67 | $46,14 | 236,9K |
| 31 mar. 2026 | $46,89 | +3,92% | $45,60 | $47,05 | $45,60 | 181,8K |
| 30 mar. 2026 | $45,12 | -1,91% | $46,49 | $46,49 | $44,96 | 130,5K |
| 27 mar. 2026 | $46,00 | -0,65% | $46,15 | $46,69 | $45,96 | 174,6K |
| 26 mar. 2026 | $46,30 | +0,96% | $45,43 | $46,40 | $45,43 | 108,3K |
| 25 mar. 2026 | $45,86 | +0,84% | $45,59 | $46,00 | $45,39 | 95,1K |
| 24 mar. 2026 | $45,48 | +0,11% | $45,02 | $45,85 | $45,02 | 205,7K |
| 23 mar. 2026 | $45,43 | +2,83% | $44,70 | $45,70 | $44,16 | 151,7K |
| 20 mar. 2026 | $44,18 | -1,05% | $44,98 | $45,20 | $43,92 | 387,5K |
| 19 mar. 2026 | $44,65 | +3,19% | $43,00 | $45,05 | $42,84 | 216,5K |
| 18 mar. 2026 | $43,27 | -1,35% | $43,58 | $44,19 | $43,09 | 226,4K |
| 17 mar. 2026 | $43,86 | +1,91% | $43,45 | $44,58 | $43,45 | 155,1K |
| 16 mar. 2026 | $43,04 | +0,80% | $42,45 | $43,50 | $42,45 | 166,6K |
| 13 mar. 2026 | $42,70 | -0,67% | $42,88 | $43,45 | $42,05 | 167,9K |
| 12 mar. 2026 | $42,99 | -3,91% | $44,36 | $44,36 | $42,72 | 168,4K |
| 11 mar. 2026 | $44,74 | -3,20% | $45,06 | $45,76 | $44,17 | 178,4K |
| 10 mar. 2026 | $46,22 | +0,85% | $45,40 | $46,36 | $44,41 | 242,0K |
| 9 mar. 2026 | $45,83 | +2,76% | $44,36 | $45,85 | $43,65 | 203,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $41,64 | -2,55% | $42,80 | $44,32 | $41,43 | 701,8K |
| 18 may. 2026 | $42,73 | +1,33% | $42,16 | $44,15 | $41,83 | 965,4K |
| 11 may. 2026 | $42,17 | -0,45% | $42,48 | $43,47 | $41,45 | 1,0M |
| 4 may. 2026 | $42,36 | -14,06% | $49,26 | $50,38 | $40,29 | 1,7M |
| 27 abr. 2026 | $49,29 | +1,59% | $48,72 | $49,74 | $47,78 | 1,2M |
| 20 abr. 2026 | $48,52 | +0,06% | $47,84 | $49,94 | $46,31 | 1,7M |
| 13 abr. 2026 | $48,49 | -2,57% | $49,94 | $50,23 | $47,38 | 704,4K |
| 6 abr. 2026 | $49,77 | +5,36% | $46,84 | $50,28 | $46,79 | 1,1M |
| 30 mar. 2026 | $47,24 | +2,70% | $46,49 | $47,92 | $44,96 | 687,8K |
| 23 mar. 2026 | $46,00 | +4,12% | $44,70 | $46,69 | $44,16 | 735,4K |
| 16 mar. 2026 | $44,18 | +3,47% | $42,45 | $45,20 | $42,45 | 1,2M |
| 9 mar. 2026 | $42,70 | -4,26% | $44,36 | $46,36 | $42,05 | 960,5K |
| 2 mar. 2026 | $44,60 | -6,50% | $48,24 | $48,24 | $43,74 | 1,1M |
| 23 feb. 2026 | $47,70 | +2,34% | $46,57 | $49,55 | $45,00 | 1,5M |
| 16 feb. 2026 | $46,61 | +5,69% | $44,35 | $47,00 | $43,29 | 820,3K |
| 9 feb. 2026 | $44,10 | -2,00% | $44,91 | $46,04 | $43,63 | 825,1K |
| 2 feb. 2026 | $45,00 | +2,37% | $43,34 | $45,98 | $43,16 | 1,1M |
| 26 ene. 2026 | $43,96 | +0,48% | $44,21 | $45,68 | $43,29 | 1,3M |
| 19 ene. 2026 | $43,75 | +8,89% | $40,20 | $44,55 | $39,67 | 903,7K |
| 12 ene. 2026 | $40,18 | +0,10% | $40,21 | $41,35 | $39,25 | 618,9K |
| 5 ene. 2026 | $40,14 | +7,50% | $38,00 | $40,95 | $37,46 | 852,9K |
| 29 dic. 2025 | $37,34 | +1,97% | $36,85 | $37,80 | $36,01 | 530,7K |
| 22 dic. 2025 | $36,62 | +0,69% | $36,44 | $37,21 | $35,99 | 504,6K |
| 15 dic. 2025 | $36,37 | -1,99% | $37,50 | $38,12 | $35,65 | 1,1M |
| 8 dic. 2025 | $37,11 | +1,28% | $36,49 | $37,85 | $35,77 | 797,3K |
| 1 dic. 2025 | $36,64 | -2,32% | $37,34 | $38,01 | $35,96 | 776,9K |
| 24 nov. 2025 | $37,51 | +1,76% | $36,63 | $38,24 | $36,39 | 726,4K |
| 17 nov. 2025 | $36,86 | -5,10% | $38,53 | $39,18 | $36,13 | 977,7K |
| 10 nov. 2025 | $38,84 | +5,00% | $37,47 | $39,22 | $36,80 | 1,2M |
| 3 nov. 2025 | $36,99 | -9,12% | $40,80 | $42,89 | $35,03 | 1,7M |
| 27 oct. 2025 | $40,70 | +2,73% | $39,61 | $40,90 | $38,05 | 928,1K |
| 20 oct. 2025 | $39,62 | +3,72% | $38,20 | $42,06 | $38,17 | 851,1K |
| 13 oct. 2025 | $38,20 | +3,69% | $37,46 | $39,32 | $37,08 | 776,7K |
| 6 oct. 2025 | $36,84 | +0,71% | $36,74 | $38,03 | $35,86 | 797,6K |
| 29 sept. 2025 | $36,58 | -3,41% | $37,69 | $37,74 | $35,38 | 629,8K |
| 22 sept. 2025 | $37,87 | +2,10% | $37,00 | $38,43 | $36,27 | 587,3K |
| 15 sept. 2025 | $37,09 | -1,67% | $38,04 | $38,62 | $37,03 | 899,5K |
| 8 sept. 2025 | $37,72 | -0,26% | $38,22 | $38,50 | $37,00 | 697,2K |
| 1 sept. 2025 | $37,82 | -1,79% | $38,01 | $38,43 | $36,54 | 662,3K |
| 25 ago. 2025 | $38,51 | -0,26% | $37,77 | $38,83 | $37,66 | 674,2K |
| 18 ago. 2025 | $38,61 | +1,90% | $37,95 | $38,91 | $37,01 | 782,8K |
| 11 ago. 2025 | $37,89 | -0,29% | $38,02 | $38,88 | $37,07 | 897,2K |
| 4 ago. 2025 | $38,00 | +14,70% | $33,01 | $39,32 | $33,01 | 1,4M |
| 28 jul. 2025 | $33,13 | -8,00% | $36,30 | $37,02 | $32,76 | 712,6K |
| 21 jul. 2025 | $36,01 | +1,81% | $35,72 | $37,14 | $35,25 | 641,8K |
| 14 jul. 2025 | $35,37 | -1,83% | $35,80 | $35,83 | $34,29 | 778,8K |
| 7 jul. 2025 | $36,03 | +5,29% | $33,81 | $36,14 | $33,23 | 742,7K |
| 30 jun. 2025 | $34,22 | +2,61% | $33,25 | $34,55 | $32,43 | 583,9K |
| 23 jun. 2025 | $33,35 | +0,33% | $33,50 | $33,78 | $31,76 | 1,4M |
| 16 jun. 2025 | $33,24 | -3,12% | $34,26 | $35,34 | $33,00 | 812,1K |
| 9 jun. 2025 | $34,31 | +12,79% | $30,56 | $34,49 | $30,45 | 1,9M |
| 2 jun. 2025 | $30,42 | +3,96% | $29,49 | $30,77 | $29,26 | 774,8K |
| 26 may. 2025 | $29,26 | +1,00% | $29,01 | $30,29 | $28,81 | 880,1K |
| 19 may. 2025 | $28,97 | -3,43% | $29,76 | $30,18 | $28,03 | 857,5K |
| 12 may. 2025 | $30,00 | +0,98% | $29,90 | $31,02 | $29,18 | 970,5K |
| 5 may. 2025 | $29,71 | -1,49% | $29,57 | $30,20 | $26,53 | 996,0K |
| 28 abr. 2025 | $30,16 | +1,11% | $29,56 | $30,25 | $28,25 | 515,8K |
| 21 abr. 2025 | $29,83 | +2,76% | $28,53 | $29,98 | $27,94 | 780,0K |
| 14 abr. 2025 | $29,03 | +6,22% | $27,99 | $29,46 | $27,50 | 668,0K |
| 7 abr. 2025 | $27,33 | +1,64% | $25,93 | $29,02 | $25,11 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $41,64 | -15,25% | $48,97 | $50,38 | $40,29 | 4,7M |
| 1 abr. 2026 | $49,13 | +4,78% | $46,64 | $50,28 | $46,14 | 4,6M |
| 1 mar. 2026 | $46,89 | -1,70% | $48,24 | $48,24 | $42,05 | 4,2M |
| 1 feb. 2026 | $47,70 | +8,51% | $43,34 | $49,55 | $43,16 | 4,2M |
| 1 ene. 2026 | $43,96 | +20,04% | $36,58 | $45,68 | $36,38 | 3,9M |
| 1 dic. 2025 | $36,62 | -2,37% | $37,34 | $38,12 | $35,65 | 3,5M |
| 1 nov. 2025 | $37,51 | -7,84% | $40,80 | $42,89 | $35,03 | 4,7M |
| 1 oct. 2025 | $40,70 | +12,80% | $35,76 | $42,06 | $35,75 | 3,7M |
| 1 sept. 2025 | $36,08 | -6,31% | $38,01 | $38,62 | $35,38 | 3,1M |
| 1 ago. 2025 | $38,51 | +11,40% | $34,03 | $39,32 | $32,76 | 3,9M |
| 1 jul. 2025 | $34,57 | +4,85% | $32,99 | $37,14 | $32,43 | 3,2M |
| 1 jun. 2025 | $32,97 | +12,68% | $29,49 | $35,34 | $29,26 | 5,0M |
| 1 may. 2025 | $29,26 | +0,76% | $28,81 | $31,02 | $26,53 | 3,9M |
| 1 abr. 2025 | $29,04 | -8,04% | $31,41 | $33,28 | $25,11 | 3,6M |
| 1 mar. 2025 | $31,58 | -14,74% | $36,81 | $37,45 | $30,80 | 2,9M |
| 1 feb. 2025 | $37,04 | +11,00% | $33,25 | $38,64 | $32,93 | 2,4M |
| 1 ene. 2025 | $33,37 | -2,71% | $34,69 | $37,03 | $33,07 | 1,9M |
| 1 dic. 2024 | $34,30 | -10,26% | $38,17 | $38,17 | $32,16 | 3,1M |
| 1 nov. 2024 | $38,22 | +15,22% | $33,54 | $38,93 | $32,45 | 2,8M |
| 1 oct. 2024 | $33,17 | -4,38% | $34,58 | $36,33 | $33,06 | 1,9M |
| 1 sept. 2024 | $34,69 | -12,86% | $39,47 | $39,65 | $32,83 | 2,8M |
| 1 ago. 2024 | $39,81 | +4,90% | $37,66 | $41,50 | $31,20 | 2,8M |
| 1 jul. 2024 | $37,95 | +13,18% | $33,68 | $38,17 | $32,03 | 2,1M |
| 1 jun. 2024 | $33,53 | -6,63% | $36,01 | $36,01 | $31,65 | 2,4M |
| 1 may. 2024 | $35,91 | +36,49% | $26,24 | $38,28 | $26,01 | 4,5M |
| 1 abr. 2024 | $26,31 | -3,27% | $27,32 | $27,70 | $24,33 | 2,1M |
| 1 mar. 2024 | $27,20 | +0,93% | $27,07 | $27,67 | $24,81 | 2,2M |
| 1 feb. 2024 | $26,95 | +2,16% | $26,61 | $28,01 | $25,47 | 2,0M |
| 1 ene. 2024 | $26,38 | -6,69% | $28,25 | $28,65 | $25,37 | 2,3M |
| 1 dic. 2023 | $28,27 | +9,79% | $25,70 | $29,50 | $24,60 | 2,1M |
| 1 nov. 2023 | $25,75 | -1,49% | $26,14 | $29,68 | $25,60 | 2,2M |
| 1 oct. 2023 | $26,14 | -7,21% | $28,13 | $28,58 | $25,90 | 2,0M |
| 1 sept. 2023 | $28,17 | +1,70% | $28,04 | $29,57 | $26,87 | 2,4M |
| 1 ago. 2023 | $27,70 | -9,98% | $30,77 | $31,89 | $26,84 | 1,9M |
| 1 jul. 2023 | $30,77 | +7,10% | $28,52 | $30,94 | $27,83 | 2,3M |
| 1 jun. 2023 | $28,73 | +17,51% | $24,39 | $28,98 | $23,58 | 4,2M |
| 1 may. 2023 | $24,45 | +9,30% | $22,25 | $24,73 | $20,08 | 2,7M |
| 1 abr. 2023 | $22,37 | -0,13% | $23,27 | $23,99 | $21,05 | 1,7M |
| 1 mar. 2023 | $22,40 | -17,77% | $27,20 | $28,53 | $20,20 | 3,8M |
| 1 feb. 2023 | $27,24 | -10,81% | $30,21 | $30,94 | $25,77 | 1,6M |
| 1 ene. 2023 | $30,54 | +12,57% | $27,30 | $30,88 | $24,94 | 1,3M |
| 1 dic. 2022 | $27,13 | +4,35% | $26,18 | $27,40 | $23,22 | 1,6M |
| 1 nov. 2022 | $26,00 | -13,16% | $30,46 | $30,46 | $24,08 | 1,5M |
| 1 oct. 2022 | $29,94 | +27,46% | $24,22 | $30,29 | $23,88 | 1,8M |
| 1 sept. 2022 | $23,49 | -19,03% | $28,70 | $29,53 | $22,88 | 1,9M |
| 1 ago. 2022 | $29,01 | +12,44% | $25,20 | $30,04 | $24,41 | 1,5M |
| 1 jul. 2022 | $25,80 | +10,26% | $23,39 | $25,89 | $21,61 | 2,3M |
| 1 jun. 2022 | $23,40 | -26,39% | $30,20 | $30,52 | $22,02 | 3,0M |
| 1 may. 2022 | $31,79 | +6,61% | $30,02 | $32,74 | $26,93 | 1,8M |
| 1 abr. 2022 | $29,82 | -19,58% | $37,11 | $38,18 | $29,08 | 1,5M |
| 1 mar. 2022 | $37,08 | +11,89% | $33,39 | $40,10 | $32,89 | 1,9M |
| 1 feb. 2022 | $33,14 | +0,88% | $32,55 | $34,20 | $29,36 | 1,3M |
| 1 ene. 2022 | $32,85 | +3,73% | $31,67 | $36,00 | $31,01 | 1,6M |
| 1 dic. 2021 | $31,67 | +6,63% | $30,66 | $32,93 | $28,54 | 1,7M |
| 1 nov. 2021 | $29,70 | -14,16% | $35,01 | $39,72 | $29,65 | 1,6M |
| 1 oct. 2021 | $34,60 | +8,70% | $31,77 | $37,09 | $31,77 | 1,8M |
| 1 sept. 2021 | $31,83 | +0,86% | $31,70 | $38,02 | $29,69 | 6,0M |
| 1 ago. 2021 | $31,56 | +21,48% | $26,09 | $32,57 | $24,85 | 3,0M |
| 1 jul. 2021 | $25,98 | +1,44% | $25,91 | $29,36 | $24,93 | 2,6M |
| 1 jun. 2021 | $25,61 | -6,12% | $27,63 | $29,53 | $24,99 | 5,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $41,64 | +13,71% | $0,12 | +14,04% | $36,58 | $50,38 | $36,38 | 21,7M |
| 2025 | $36,62 | +6,76% | - | +6,76% | $34,69 | $42,89 | $25,11 | 41,8M |
| 2024 | $34,30 | +21,33% | - | +21,33% | $28,25 | $41,50 | $24,33 | 30,9M |
| 2023 | $28,27 | +4,20% | - | +4,20% | $27,30 | $31,89 | $20,08 | 28,1M |
| 2022 | $27,13 | -14,34% | - | -14,34% | $31,67 | $40,10 | $21,61 | 21,5M |
| 2021 | $31,67 | +20,33% | - | +20,33% | $26,48 | $39,72 | $24,02 | 33,7M |
| 2020 | $26,32 | +29,40% | - | +29,40% | $20,52 | $30,82 | $7,00 | 34,0M |
| 2019 | $20,34 | +16,36% | - | +16,36% | $17,22 | $24,86 | $13,90 | 12,8M |
| 2018 | $17,48 | -18,70% | - | -18,70% | $21,60 | $28,46 | $16,22 | 7,7M |
| 2017 | $21,50 | -36,65% | - | -36,65% | $34,40 | $35,46 | $16,00 | 9,7M |
| 2016 | $33,94 | +52,20% | - | +52,20% | $22,32 | $34,40 | $13,84 | 13,5M |
| 2015 | $22,30 | -47,28% | - | -47,28% | $42,64 | $49,20 | $18,18 | 16,7M |
| 2014 | $42,30 | -31,46% | - | -31,46% | $61,72 | $63,98 | $39,06 | 13,6M |
| 2013 | $61,72 | 0,00% | - | 0,00% | $24,00 | $69,28 | $24,00 | 14,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bristow Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bristow Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bristow
VTOL
|
1,44B Small-cap | -2,42 % | -16,71 % | -9,64 % | 10,08 % | 10,23 % | 42,31 % | 58,09 % | 47,19 % | 110,73 % | 6,77 % | 6,77 % |
|
NextDecade
NEXT
|
1,97B Small-cap | 5,90 % | -0,94 % | 50,45 % | 37,91 % | 56,88 % | -4,47 % | 37,57 % | 224,18 % | -20,50 % | -20,66 % | -20,66 % |
| 82,17B Large-cap | 0,62 % | 2,19 % | 17,02 % | 51,40 % | 41,42 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
Expro Group Holdings
XPRO
|
2,02B Mid-cap | 1,46 % | -15,28 % | -9,31 % | 2,14 % | 12,17 % | 77,52 % | -20,85 % | -34,00 % | -83,96 % | -90,66 % | -90,66 % |
|
Innovex
INVX
|
1,91B Small-cap | -1,08 % | -0,26 % | 6,34 % | 13,82 % | 20,06 % | 93,55 % | 6,50 % | -30,15 % | -55,34 % | -61,20 % | -35,61 % |
| 63,96B Large-cap | 1,69 % | -6,87 % | 2,77 % | 27,29 % | 36,34 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % |
Calcule sus Rendimientos de Inversión en Bristow
Análisis de Rendimiento de Inversión a Largo Plazo
Bristow stock price in May 2016 was $19,76, A $1.000,00 lump sum investment in Bristow made 10 years ago would be worth approximately $2.089,07 today, representing a strong return of 108,91 %. This translates to an annualized return (CAGR) of 7,64 %. During this period, Bristow paid out $0,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.089,07
Rendimiento Anual (TCAC)
7,64 %
Dividendos Totales
$6,07
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bristow (VTOL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bristow ha entregado un rendimiento total de 42,3%.
- Máximo de 52 semanas alcanzó 50,38 $ el N/A.
- Mínimo de 52 semanas tocó 29,26 $ el N/A.
- Precio Actual cotizando a 41,16 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bristow (VTOL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bristow (vtol) habría crecido a aproximadamente 14 719,00 $ al June 4, 2026, representando un rendimiento total de 47,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bristow con el sector Energy?
Bristow (vtol) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bristow habría crecido a 21 073,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bristow?
Bristow (vtol) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 110,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bristow ha logrado históricamente?
Bristow (vtol) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,3%), 3 years (+58,1%), 5 years (+47,2%), 10 years (+110,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.