Wesco International (WCC) | Historial de Precios y Rendimientos | 1999 - 2026
Wesco International Inc. Large-cap Industrials
Gráfico de Precios Históricos de Wesco International
Datos de Precios Históricos de Wesco International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $374,52 | +0,78% | $370,56 | $377,90 | $370,08 | 478,8K |
| 2 jun. 2026 | $371,61 | +4,48% | $357,77 | $372,59 | $357,77 | 275,2K |
| 1 jun. 2026 | $355,69 | -1,52% | $355,24 | $362,20 | $352,10 | 307,1K |
| 29 may. 2026 | $361,17 | -0,86% | $363,00 | $369,90 | $359,58 | 396,7K |
| 28 may. 2026 | $364,32 | -1,15% | $369,52 | $369,58 | $358,12 | 391,9K |
| 27 may. 2026 | $368,57 | -1,17% | $375,00 | $377,27 | $362,54 | 309,5K |
| 26 may. 2026 | $372,95 | +2,58% | $368,00 | $374,69 | $365,72 | 465,3K |
| 22 may. 2026 | $363,57 | +2,63% | $357,81 | $367,84 | $351,67 | 393,7K |
| 21 may. 2026 | $354,25 | +1,22% | $347,13 | $355,22 | $345,40 | 491,9K |
| 20 may. 2026 | $349,98 | +3,83% | $341,74 | $350,29 | $338,19 | 726,3K |
| 19 may. 2026 | $337,06 | -3,10% | $341,77 | $344,88 | $329,62 | 615,0K |
| 18 may. 2026 | $347,84 | -3,03% | $359,73 | $362,00 | $347,11 | 262,5K |
| 15 may. 2026 | $358,72 | -3,58% | $362,67 | $363,39 | $355,04 | 607,5K |
| 14 may. 2026 | $372,05 | +3,20% | $363,07 | $374,00 | $359,87 | 850,2K |
| 13 may. 2026 | $360,50 | -0,48% | $365,87 | $365,87 | $356,47 | 526,2K |
| 12 may. 2026 | $362,23 | -1,11% | $365,59 | $371,67 | $353,56 | 935,2K |
| 11 may. 2026 | $366,30 | +3,09% | $359,64 | $367,86 | $357,95 | 785,8K |
| 8 may. 2026 | $355,31 | +1,26% | $356,14 | $362,46 | $352,97 | 650,6K |
| 7 may. 2026 | $350,88 | -3,37% | $367,92 | $368,90 | $347,77 | 729,0K |
| 6 may. 2026 | $363,12 | +3,57% | $357,00 | $363,53 | $353,67 | 837,8K |
| 5 may. 2026 | $350,59 | +1,13% | $351,86 | $355,55 | $346,85 | 483,5K |
| 4 may. 2026 | $346,66 | -2,24% | $352,81 | $355,48 | $339,79 | 481,2K |
| 1 may. 2026 | $354,59 | +1,57% | $352,36 | $355,39 | $337,65 | 764,4K |
| 30 abr. 2026 | $349,12 | +14,36% | $350,62 | $355,56 | $334,35 | 1,6M |
| 29 abr. 2026 | $305,27 | -0,38% | $305,20 | $306,90 | $297,48 | 1,3M |
| 28 abr. 2026 | $306,43 | -2,90% | $312,81 | $313,46 | $302,17 | 879,8K |
| 24 abr. 2026 | $316,68 | -0,47% | $319,27 | $322,12 | $314,96 | 482,4K |
| 23 abr. 2026 | $318,19 | +1,19% | $316,00 | $323,00 | $313,58 | 625,7K |
| 22 abr. 2026 | $314,45 | -3,12% | $328,91 | $330,00 | $313,28 | 454,9K |
| 21 abr. 2026 | $324,59 | +0,55% | $323,89 | $327,71 | $320,29 | 317,9K |
| 20 abr. 2026 | $322,80 | +1,17% | $318,11 | $323,73 | $316,88 | 380,2K |
| 17 abr. 2026 | $319,06 | +3,63% | $313,04 | $324,34 | $311,00 | 490,0K |
| 16 abr. 2026 | $307,87 | +0,63% | $305,76 | $308,34 | $302,08 | 441,6K |
| 15 abr. 2026 | $305,93 | -1,35% | $308,74 | $309,18 | $303,58 | 564,7K |
| 14 abr. 2026 | $310,11 | +1,83% | $306,35 | $312,00 | $302,11 | 429,5K |
| 13 abr. 2026 | $304,55 | +0,34% | $302,23 | $306,70 | $299,05 | 407,5K |
| 10 abr. 2026 | $303,51 | +1,33% | $301,19 | $305,21 | $299,18 | 386,6K |
| 9 abr. 2026 | $299,52 | +2,39% | $292,13 | $303,70 | $292,01 | 503,8K |
| 8 abr. 2026 | $292,52 | +5,01% | $296,60 | $303,29 | $291,93 | 714,4K |
| 7 abr. 2026 | $278,57 | -0,20% | $276,97 | $281,24 | $273,65 | 443,4K |
| 6 abr. 2026 | $279,12 | +0,60% | $276,78 | $280,65 | $274,13 | 360,2K |
| 2 abr. 2026 | $277,45 | -1,77% | $272,62 | $285,00 | $267,10 | 453,2K |
| 1 abr. 2026 | $282,46 | +3,23% | $275,40 | $285,24 | $272,50 | 512,4K |
| 31 mar. 2026 | $273,62 | +6,41% | $262,48 | $275,60 | $260,90 | 603,7K |
| 30 mar. 2026 | $257,14 | -1,90% | $264,69 | $264,69 | $256,27 | 397,2K |
| 27 mar. 2026 | $262,13 | -1,45% | $262,36 | $266,90 | $260,10 | 420,6K |
| 26 mar. 2026 | $265,98 | -3,90% | $270,50 | $275,21 | $265,21 | 549,7K |
| 25 mar. 2026 | $276,76 | +1,19% | $277,07 | $280,55 | $273,51 | 436,3K |
| 24 mar. 2026 | $273,50 | +3,24% | $261,48 | $273,90 | $261,43 | 464,1K |
| 23 mar. 2026 | $264,92 | +5,96% | $259,55 | $269,59 | $257,42 | 596,7K |
| 20 mar. 2026 | $250,02 | -3,11% | $257,27 | $260,40 | $247,54 | 965,1K |
| 19 mar. 2026 | $258,04 | +2,54% | $246,71 | $258,94 | $244,08 | 548,0K |
| 18 mar. 2026 | $251,64 | -3,62% | $260,85 | $264,08 | $251,52 | 632,2K |
| 17 mar. 2026 | $261,08 | +1,17% | $260,79 | $263,24 | $256,11 | 413,9K |
| 16 mar. 2026 | $258,05 | +0,76% | $260,97 | $260,97 | $254,33 | 563,3K |
| 13 mar. 2026 | $256,11 | -0,61% | $259,39 | $263,73 | $253,27 | 614,8K |
| 12 mar. 2026 | $257,69 | -2,86% | $269,59 | $269,59 | $254,93 | 1,6M |
| 11 mar. 2026 | $265,27 | -1,45% | $266,33 | $269,97 | $259,85 | 426,7K |
| 10 mar. 2026 | $269,17 | +0,48% | $268,50 | $275,83 | $266,09 | 538,5K |
| 9 mar. 2026 | $267,89 | +1,42% | $258,10 | $270,30 | $249,62 | 842,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $361,17 | -0,66% | $368,00 | $377,27 | $358,12 | 1,6M |
| 18 may. 2026 | $363,57 | +1,35% | $359,73 | $367,84 | $329,62 | 2,6M |
| 11 may. 2026 | $358,72 | +0,96% | $359,64 | $374,00 | $353,56 | 3,7M |
| 4 may. 2026 | $355,31 | +0,20% | $352,81 | $368,90 | $339,79 | 3,2M |
| 27 abr. 2026 | $354,59 | +11,97% | $317,84 | $355,56 | $297,48 | 5,1M |
| 20 abr. 2026 | $316,68 | -0,75% | $318,11 | $330,00 | $313,28 | 2,3M |
| 13 abr. 2026 | $319,06 | +5,12% | $302,23 | $324,34 | $299,05 | 2,3M |
| 6 abr. 2026 | $303,51 | +9,39% | $276,78 | $305,21 | $273,65 | 2,4M |
| 30 mar. 2026 | $277,45 | +5,84% | $264,69 | $285,24 | $256,27 | 2,0M |
| 23 mar. 2026 | $262,13 | +4,84% | $259,55 | $280,55 | $257,42 | 2,5M |
| 16 mar. 2026 | $250,02 | -2,38% | $260,97 | $264,08 | $244,08 | 3,1M |
| 9 mar. 2026 | $256,11 | -3,04% | $258,10 | $275,83 | $249,62 | 4,0M |
| 2 mar. 2026 | $264,13 | -8,76% | $285,37 | $298,15 | $263,77 | 2,8M |
| 23 feb. 2026 | $289,50 | -2,52% | $294,12 | $299,34 | $281,36 | 2,5M |
| 16 feb. 2026 | $296,99 | -3,29% | $304,80 | $308,99 | $293,00 | 2,2M |
| 9 feb. 2026 | $307,10 | -2,59% | $315,23 | $319,68 | $269,82 | 5,9M |
| 2 feb. 2026 | $315,27 | +8,93% | $289,20 | $318,75 | $289,08 | 4,1M |
| 26 ene. 2026 | $289,43 | +1,05% | $287,50 | $294,69 | $283,10 | 1,6M |
| 19 ene. 2026 | $286,41 | +1,70% | $276,46 | $291,01 | $274,15 | 1,5M |
| 12 ene. 2026 | $281,63 | +4,58% | $267,44 | $285,20 | $264,83 | 2,4M |
| 5 ene. 2026 | $269,30 | +6,81% | $253,80 | $273,25 | $253,80 | 2,5M |
| 29 dic. 2025 | $252,12 | -0,73% | $253,28 | $254,43 | $243,69 | 1,3M |
| 22 dic. 2025 | $253,97 | +1,02% | $254,66 | $257,69 | $250,69 | 1,1M |
| 15 dic. 2025 | $251,41 | -3,45% | $263,13 | $263,47 | $243,24 | 3,8M |
| 8 dic. 2025 | $260,39 | -4,74% | $273,88 | $279,04 | $257,12 | 2,6M |
| 1 dic. 2025 | $273,36 | +2,23% | $263,92 | $275,04 | $263,08 | 1,8M |
| 24 nov. 2025 | $267,41 | +6,29% | $251,40 | $268,48 | $243,00 | 1,6M |
| 17 nov. 2025 | $251,59 | -2,01% | $259,01 | $261,37 | $240,55 | 3,5M |
| 10 nov. 2025 | $256,75 | +0,52% | $258,30 | $268,27 | $250,84 | 3,3M |
| 3 nov. 2025 | $255,43 | -1,58% | $259,18 | $261,69 | $250,44 | 2,7M |
| 27 oct. 2025 | $259,53 | +15,07% | $228,02 | $263,37 | $219,62 | 6,0M |
| 20 oct. 2025 | $225,54 | +5,50% | $216,91 | $226,31 | $213,48 | 1,9M |
| 13 oct. 2025 | $213,78 | +2,64% | $212,09 | $223,42 | $207,39 | 2,6M |
| 6 oct. 2025 | $208,29 | -3,51% | $217,58 | $226,93 | $208,16 | 2,6M |
| 29 sept. 2025 | $215,87 | +0,98% | $215,05 | $218,47 | $208,69 | 2,4M |
| 22 sept. 2025 | $213,78 | +2,40% | $207,91 | $214,67 | $203,40 | 3,1M |
| 15 sept. 2025 | $208,77 | -2,73% | $215,22 | $220,05 | $207,39 | 4,4M |
| 8 sept. 2025 | $214,64 | -2,07% | $220,60 | $220,86 | $211,77 | 3,0M |
| 1 sept. 2025 | $219,18 | -0,30% | $215,88 | $224,01 | $214,04 | 2,9M |
| 25 ago. 2025 | $219,84 | -1,06% | $221,39 | $228,35 | $219,57 | 2,9M |
| 18 ago. 2025 | $222,20 | +7,75% | $206,11 | $222,42 | $205,67 | 2,5M |
| 11 ago. 2025 | $206,22 | +0,95% | $204,31 | $215,97 | $201,35 | 2,2M |
| 4 ago. 2025 | $204,28 | +0,39% | $204,87 | $211,93 | $200,60 | 3,2M |
| 28 jul. 2025 | $203,49 | -5,10% | $215,29 | $219,07 | $197,96 | 5,8M |
| 21 jul. 2025 | $214,43 | +4,16% | $207,35 | $215,12 | $203,22 | 3,1M |
| 14 jul. 2025 | $205,87 | +3,43% | $198,33 | $206,97 | $195,43 | 3,5M |
| 7 jul. 2025 | $199,04 | +2,44% | $192,68 | $203,83 | $188,96 | 3,2M |
| 30 jun. 2025 | $194,29 | +4,76% | $185,75 | $194,92 | $183,00 | 2,0M |
| 23 jun. 2025 | $185,46 | +4,11% | $176,16 | $187,75 | $175,05 | 2,9M |
| 16 jun. 2025 | $178,14 | +2,81% | $176,26 | $180,53 | $171,36 | 3,4M |
| 9 jun. 2025 | $173,27 | -0,06% | $175,33 | $181,02 | $172,51 | 3,2M |
| 2 jun. 2025 | $173,38 | +3,27% | $167,00 | $175,22 | $161,98 | 2,2M |
| 26 may. 2025 | $167,89 | +1,95% | $167,51 | $175,36 | $166,04 | 3,2M |
| 19 may. 2025 | $164,68 | -4,98% | $169,22 | $173,17 | $161,70 | 2,3M |
| 12 may. 2025 | $173,31 | +7,08% | $172,74 | $176,54 | $169,52 | 3,1M |
| 5 may. 2025 | $161,85 | -0,72% | $159,96 | $165,29 | $156,35 | 3,1M |
| 28 abr. 2025 | $163,03 | +0,88% | $162,51 | $164,22 | $151,45 | 5,0M |
| 21 abr. 2025 | $161,60 | +6,91% | $149,98 | $162,59 | $142,14 | 3,6M |
| 14 abr. 2025 | $151,15 | +1,84% | $151,96 | $153,44 | $143,99 | 2,5M |
| 7 abr. 2025 | $148,42 | +9,07% | $129,72 | $156,01 | $125,21 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $361,17 | +3,45% | $352,36 | $377,27 | $329,62 | 11,8M |
| 1 abr. 2026 | $349,12 | +27,59% | $275,40 | $355,56 | $267,10 | 12,3M |
| 1 mar. 2026 | $273,62 | -5,49% | $285,37 | $298,15 | $244,08 | 13,4M |
| 1 feb. 2026 | $289,50 | +0,02% | $289,20 | $319,68 | $269,82 | 14,6M |
| 1 ene. 2026 | $289,43 | +18,31% | $245,85 | $294,69 | $245,31 | 8,5M |
| 1 dic. 2025 | $244,64 | -8,52% | $263,92 | $279,04 | $243,24 | 10,2M |
| 1 nov. 2025 | $267,41 | +3,04% | $259,18 | $268,48 | $240,55 | 11,2M |
| 1 oct. 2025 | $259,53 | +22,71% | $210,30 | $263,37 | $207,39 | 14,4M |
| 1 sept. 2025 | $211,50 | -3,79% | $215,88 | $224,01 | $203,40 | 14,5M |
| 1 ago. 2025 | $219,84 | +6,22% | $200,99 | $228,35 | $197,96 | 11,8M |
| 1 jul. 2025 | $206,96 | +11,75% | $184,56 | $219,07 | $183,00 | 16,3M |
| 1 jun. 2025 | $185,20 | +10,31% | $167,00 | $188,48 | $161,98 | 12,1M |
| 1 may. 2025 | $167,89 | +3,03% | $162,24 | $176,54 | $151,45 | 14,3M |
| 1 abr. 2025 | $162,96 | +4,93% | $154,27 | $164,22 | $125,21 | 19,2M |
| 1 mar. 2025 | $155,30 | -13,95% | $182,37 | $182,37 | $149,16 | 17,9M |
| 1 feb. 2025 | $180,47 | -2,45% | $178,89 | $201,39 | $172,76 | 15,5M |
| 1 ene. 2025 | $185,00 | +2,23% | $182,52 | $202,91 | $175,80 | 11,8M |
| 1 dic. 2024 | $180,96 | -14,47% | $211,82 | $213,65 | $173,22 | 13,8M |
| 1 nov. 2024 | $211,57 | +10,21% | $194,05 | $216,17 | $182,53 | 14,8M |
| 1 oct. 2024 | $191,97 | +14,28% | $168,19 | $195,99 | $162,36 | 16,6M |
| 1 sept. 2024 | $167,98 | +1,57% | $163,02 | $177,28 | $148,37 | 15,4M |
| 1 ago. 2024 | $165,38 | -5,47% | $161,79 | $168,47 | $143,06 | 14,6M |
| 1 jul. 2024 | $174,95 | +10,36% | $160,25 | $184,09 | $153,89 | 14,4M |
| 1 jun. 2024 | $158,52 | -11,68% | $181,46 | $183,78 | $156,45 | 16,3M |
| 1 may. 2024 | $179,49 | +17,51% | $151,97 | $192,00 | $151,30 | 21,5M |
| 1 abr. 2024 | $152,75 | -10,82% | $171,35 | $177,62 | $152,31 | 13,2M |
| 1 mar. 2024 | $171,28 | +14,58% | $150,27 | $172,16 | $149,15 | 11,7M |
| 1 feb. 2024 | $149,49 | -13,85% | $175,39 | $195,43 | $132,37 | 18,5M |
| 1 ene. 2024 | $173,52 | -0,21% | $172,52 | $177,91 | $167,73 | 5,5M |
| 1 dic. 2023 | $173,88 | +11,57% | $156,38 | $179,65 | $156,38 | 7,1M |
| 1 nov. 2023 | $155,85 | +21,57% | $127,72 | $157,41 | $125,77 | 10,2M |
| 1 oct. 2023 | $128,20 | -10,86% | $143,66 | $149,36 | $122,30 | 11,8M |
| 1 sept. 2023 | $143,82 | -11,14% | $163,77 | $164,55 | $143,59 | 9,6M |
| 1 ago. 2023 | $161,85 | -7,81% | $173,98 | $183,39 | $143,98 | 13,7M |
| 1 jul. 2023 | $175,57 | -1,95% | $178,14 | $185,23 | $168,15 | 10,8M |
| 1 jun. 2023 | $179,06 | +30,34% | $136,64 | $180,08 | $132,91 | 23,9M |
| 1 may. 2023 | $137,38 | -4,60% | $143,77 | $148,28 | $121,91 | 17,1M |
| 1 abr. 2023 | $144,00 | -6,82% | $154,56 | $156,66 | $133,13 | 9,7M |
| 1 mar. 2023 | $154,54 | -6,67% | $165,17 | $175,00 | $135,73 | 13,8M |
| 1 feb. 2023 | $165,58 | +11,12% | $147,73 | $172,91 | $147,08 | 10,7M |
| 1 ene. 2023 | $149,01 | +19,02% | $126,27 | $149,42 | $121,53 | 8,6M |
| 1 dic. 2022 | $125,20 | -2,89% | $129,25 | $130,89 | $117,12 | 7,3M |
| 1 nov. 2022 | $128,92 | -6,42% | $140,00 | $143,77 | $114,00 | 12,3M |
| 1 oct. 2022 | $137,77 | +15,40% | $120,77 | $139,70 | $116,66 | 7,5M |
| 1 sept. 2022 | $119,38 | -9,34% | $129,83 | $147,05 | $112,08 | 10,3M |
| 1 ago. 2022 | $131,68 | +3,00% | $126,80 | $144,42 | $124,97 | 9,7M |
| 1 jul. 2022 | $127,84 | +19,37% | $106,58 | $128,99 | $99,00 | 10,3M |
| 1 jun. 2022 | $107,10 | -14,72% | $129,24 | $144,29 | $100,61 | 19,4M |
| 1 may. 2022 | $125,58 | +1,88% | $123,59 | $144,43 | $112,26 | 11,7M |
| 1 abr. 2022 | $123,26 | -5,29% | $130,57 | $136,39 | $115,05 | 8,3M |
| 1 mar. 2022 | $130,14 | +6,91% | $120,67 | $135,97 | $105,46 | 10,2M |
| 1 feb. 2022 | $121,73 | -0,13% | $122,45 | $132,19 | $112,47 | 9,2M |
| 1 ene. 2022 | $121,89 | -7,37% | $132,08 | $139,00 | $114,07 | 8,0M |
| 1 dic. 2021 | $131,59 | +6,01% | $128,23 | $133,21 | $115,08 | 6,8M |
| 1 nov. 2021 | $124,13 | -4,19% | $129,69 | $140,92 | $123,60 | 7,1M |
| 1 oct. 2021 | $129,56 | +12,35% | $116,07 | $132,18 | $115,28 | 6,1M |
| 1 sept. 2021 | $115,32 | -1,45% | $117,12 | $120,23 | $109,35 | 5,9M |
| 1 ago. 2021 | $117,02 | +9,93% | $107,78 | $121,19 | $104,45 | 5,4M |
| 1 jul. 2021 | $106,45 | +3,53% | $103,71 | $107,50 | $93,80 | 4,4M |
| 1 jun. 2021 | $102,82 | -3,52% | $108,29 | $113,10 | $98,73 | 9,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $361,17 | +47,63% | $0,50 | +47,83% | $245,85 | $377,27 | $244,08 | 60,6M |
| 2025 | $244,64 | +35,19% | $1,80 | +36,18% | $182,52 | $279,04 | $125,21 | 169,3M |
| 2024 | $180,96 | +4,07% | $1,64 | +5,02% | $172,52 | $216,17 | $132,37 | 176,2M |
| 2023 | $173,88 | +38,88% | $1,14 | +39,78% | $126,27 | $185,23 | $121,53 | 147,0M |
| 2022 | $125,20 | -4,86% | - | -4,86% | $132,08 | $147,05 | $99,00 | 124,2M |
| 2021 | $131,59 | +67,63% | - | +67,63% | $79,05 | $140,92 | $70,49 | 91,5M |
| 2020 | $78,50 | +32,18% | - | +32,18% | $60,00 | $79,55 | $13,52 | 241,0M |
| 2019 | $59,39 | +23,73% | - | +23,73% | $47,15 | $61,02 | $42,03 | 128,6M |
| 2018 | $48,00 | -29,57% | - | -29,57% | $68,40 | $69,35 | $43,94 | 113,1M |
| 2017 | $68,15 | +2,40% | - | +2,40% | $67,65 | $76,15 | $48,95 | 122,8M |
| 2016 | $66,55 | +52,36% | - | +52,36% | $43,09 | $73,40 | $34,00 | 176,8M |
| 2015 | $43,68 | -42,68% | - | -42,68% | $76,42 | $77,40 | $39,62 | 166,3M |
| 2014 | $76,21 | -16,32% | - | -16,32% | $90,40 | $94,75 | $68,97 | 134,0M |
| 2013 | $91,07 | +35,06% | - | +35,06% | $69,06 | $91,62 | $64,26 | 155,4M |
| 2012 | $67,43 | +27,20% | - | +27,20% | $54,59 | $68,19 | $48,20 | 166,5M |
| 2011 | $53,01 | +0,40% | - | +0,40% | $53,26 | $64,90 | $31,08 | 163,0M |
| 2010 | $52,80 | +95,48% | - | +95,48% | $27,41 | $53,78 | $26,91 | 141,0M |
| 2009 | $27,01 | +40,46% | - | +40,46% | $19,27 | $30,49 | $13,29 | 177,8M |
| 2008 | $19,23 | -51,49% | - | -51,49% | $39,32 | $46,51 | $11,00 | 205,9M |
| 2007 | $39,64 | -32,60% | - | -32,60% | $58,60 | $69,67 | $37,65 | 263,8M |
| 2006 | $58,81 | +37,63% | - | +37,63% | $43,25 | $80,29 | $43,00 | 212,7M |
| 2005 | $42,73 | +44,16% | - | +44,16% | $30,80 | $44,21 | $23,14 | 117,0M |
| 2004 | $29,64 | +234,92% | - | +234,92% | $8,87 | $30,14 | $8,87 | 50,6M |
| 2003 | $8,85 | +61,20% | - | +61,20% | $5,59 | $9,50 | $3,32 | 6,2M |
| 2002 | $5,49 | +10,91% | - | +10,91% | $5,00 | $7,58 | $2,85 | 6,2M |
| 2001 | $4,95 | -31,72% | - | -31,72% | $7,25 | $11,00 | $3,95 | 6,3M |
| 2000 | $7,25 | -18,36% | - | -18,36% | $9,00 | $10,88 | $6,31 | 10,5M |
| 1999 | $8,88 | -81,26% | - | -81,26% | $20,00 | $22,88 | $5,50 | 30,8M |
| 1970 | $47,39 | 0,00% | - | 0,00% | $47,34 | $47,39 | $47,34 | 65,6K |
| 1969 | $47,39 | 0,00% | - | 0,00% | $47,34 | $47,39 | $47,34 | 65,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Wesco International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Wesco International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,44B Large-cap | -0,36 % | 7,20 % | 25,61 % | 39,53 % | 47,39 % | 115,12 % | 147,14 % | 231,23 % | 508,13 % | 587,81 % | 422,37 % | |
|
Fastenal
FAST
|
52,19B Large-cap | 0,63 % | -0,33 % | -3,45 % | 10,53 % | 10,61 % | 6,92 % | 59,68 % | 66,60 % | 282,68 % | 463,78 % | 693,54 % |
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | 0,15 % | -12,72 % | -11,48 % | -9,77 % | 1,16 % | 23,93 % | 52,93 % | 61,31 % | 290,55 % | 572,93 % | 826,49 % |
|
Watsco
WSO.B
|
14,96B Large-cap | -13,33 % | -22,22 % | -16,52 % | -0,43 % | 3,29 % | -10,26 % | 26,47 % | 38,29 % | 203,63 % | 521,28 % | 592,68 % |
|
Watsco
WSO
|
17,79B Large-cap | -4,77 % | -12,28 % | -11,44 % | 6,63 % | 4,76 % | -17,24 % | 7,73 % | 27,35 % | 171,16 % | 485,02 % | 522,31 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 1,53 % | 11,05 % | 10,08 % | 31,96 % | 26,35 % | 13,49 % | 82,10 % | 165,63 % | 441,83 % | 759,68 % | 1.576,96 % |
Calcule sus Rendimientos de Inversión en Wesco International
Análisis de Rendimiento de Inversión a Largo Plazo
Wesco International stock price in May 2016 was $59,39, A $1.000,00 lump sum investment in Wesco International made 10 years ago would be worth approximately $6.391,65 today, representing a exceptional return of 539,16 %. This translates to an annualized return (CAGR) of 20,36 %. During this period, Wesco International paid out $5,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.391,65
Rendimiento Anual (TCAC)
20,36 %
Dividendos Totales
$85,54
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wesco International (WCC) durante los últimos 12 meses?
Durante los últimos 12 meses, Wesco International ha entregado un rendimiento total de 115,1%.
- Máximo de 52 semanas alcanzó 377,90 $ el N/A.
- Mínimo de 52 semanas tocó 165,40 $ el N/A.
- Precio Actual cotizando a 374,52 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Wesco International (WCC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Wesco International (wcc) habría crecido a aproximadamente 33 123,00 $ al June 4, 2026, representando un rendimiento total de 231,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wesco International con el sector Industrials?
Wesco International (wcc) ha entregado un rendimiento anualizado de 19,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Wesco International habría crecido a 60 813,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wesco International?
Wesco International (wcc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 508,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wesco International ha logrado históricamente?
Wesco International (wcc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+115,1%), 3 years (+147,1%), 5 years (+231,2%), 10 years (+508,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.