Western Midstream (WES) | Historial de Precios y Rendimientos | 2008 - 2026
Western Midstream Partners, LP Large-cap Energy
Gráfico de Precios Históricos de Western Midstream
Datos de Precios Históricos de Western Midstream
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $43,96 | -1,37% | $43,53 | $44,14 | $43,38 | 1,1M |
| 12 jun. 2026 | $44,57 | +1,43% | $43,51 | $44,61 | $43,51 | 1,4M |
| 11 jun. 2026 | $43,94 | -0,66% | $44,77 | $45,06 | $43,72 | 874,8K |
| 10 jun. 2026 | $44,23 | +1,68% | $44,67 | $45,08 | $44,00 | 907,6K |
| 9 jun. 2026 | $43,50 | -1,94% | $44,21 | $44,21 | $43,45 | 781,6K |
| 8 jun. 2026 | $44,36 | -0,02% | $44,46 | $44,76 | $43,78 | 998,5K |
| 5 jun. 2026 | $44,37 | -1,60% | $45,04 | $45,43 | $44,27 | 1,1M |
| 4 jun. 2026 | $45,09 | +2,41% | $43,85 | $45,25 | $43,80 | 1,0M |
| 3 jun. 2026 | $44,03 | +0,94% | $43,76 | $44,27 | $43,52 | 496,6K |
| 2 jun. 2026 | $43,62 | +0,88% | $43,66 | $43,94 | $43,30 | 599,4K |
| 1 jun. 2026 | $43,24 | +0,86% | $43,22 | $43,56 | $42,95 | 789,3K |
| 29 may. 2026 | $42,87 | -2,35% | $44,23 | $44,23 | $42,79 | 1,4M |
| 28 may. 2026 | $43,90 | -1,37% | $44,66 | $44,71 | $43,55 | 852,5K |
| 27 may. 2026 | $44,51 | -1,96% | $45,50 | $45,50 | $44,45 | 894,8K |
| 26 may. 2026 | $45,40 | -1,33% | $45,66 | $46,34 | $45,16 | 966,9K |
| 22 may. 2026 | $46,01 | +1,61% | $45,16 | $46,44 | $45,15 | 1,4M |
| 21 may. 2026 | $45,28 | -1,61% | $46,48 | $46,66 | $45,18 | 1,3M |
| 20 may. 2026 | $46,02 | -2,77% | $46,95 | $48,01 | $45,91 | 2,6M |
| 19 may. 2026 | $47,33 | +0,34% | $47,43 | $47,45 | $46,72 | 1,5M |
| 18 may. 2026 | $47,17 | +2,48% | $45,68 | $47,36 | $45,68 | 1,6M |
| 15 may. 2026 | $46,03 | +0,35% | $46,49 | $46,98 | $46,03 | 4,1M |
| 14 may. 2026 | $45,87 | +1,06% | $45,12 | $46,28 | $45,01 | 1,5M |
| 13 may. 2026 | $45,39 | +1,93% | $44,81 | $45,47 | $44,47 | 1,9M |
| 12 may. 2026 | $44,53 | +1,32% | $44,00 | $44,82 | $43,43 | 2,3M |
| 11 may. 2026 | $43,95 | +1,06% | $43,50 | $44,19 | $43,38 | 954,5K |
| 8 may. 2026 | $43,49 | +0,44% | $43,48 | $44,39 | $43,04 | 1,8M |
| 7 may. 2026 | $43,30 | +4,97% | $42,24 | $43,30 | $41,20 | 1,7M |
| 6 may. 2026 | $41,25 | -3,55% | $42,24 | $42,50 | $40,86 | 1,2M |
| 5 may. 2026 | $42,77 | +0,47% | $42,50 | $42,90 | $42,11 | 1,0M |
| 4 may. 2026 | $42,57 | +0,97% | $41,76 | $42,85 | $41,70 | 2,2M |
| 1 may. 2026 | $42,16 | -3,04% | $42,22 | $42,53 | $41,81 | 1,5M |
| 30 abr. 2026 | $43,48 | +3,01% | $42,24 | $43,59 | $42,12 | 1,7M |
| 29 abr. 2026 | $42,21 | +1,96% | $41,81 | $42,30 | $41,45 | 2,8M |
| 28 abr. 2026 | $41,40 | +0,44% | $41,63 | $41,90 | $41,38 | 1,6M |
| 24 abr. 2026 | $41,04 | -0,17% | $41,11 | $41,25 | $40,75 | 943,6K |
| 23 abr. 2026 | $41,11 | +0,46% | $41,00 | $41,41 | $40,78 | 2,2M |
| 22 abr. 2026 | $40,92 | +0,84% | $40,63 | $41,02 | $40,61 | 2,5M |
| 21 abr. 2026 | $40,58 | -0,27% | $40,89 | $41,19 | $39,90 | 1,9M |
| 20 abr. 2026 | $40,69 | +0,37% | $40,62 | $40,99 | $40,46 | 869,9K |
| 17 abr. 2026 | $40,54 | -0,76% | $40,71 | $40,74 | $39,91 | 3,7M |
| 16 abr. 2026 | $40,85 | +1,09% | $40,53 | $41,10 | $40,47 | 1,6M |
| 15 abr. 2026 | $40,41 | -0,64% | $40,60 | $40,72 | $40,26 | 781,0K |
| 14 abr. 2026 | $40,67 | -0,93% | $41,05 | $41,09 | $40,41 | 1,1M |
| 13 abr. 2026 | $41,05 | -0,07% | $41,35 | $41,40 | $40,70 | 915,5K |
| 10 abr. 2026 | $41,08 | +0,34% | $40,85 | $41,24 | $40,70 | 603,2K |
| 9 abr. 2026 | $40,94 | -1,16% | $41,40 | $41,89 | $40,78 | 957,4K |
| 8 abr. 2026 | $41,42 | +0,31% | $40,50 | $41,44 | $40,20 | 933,4K |
| 7 abr. 2026 | $41,29 | +1,03% | $40,97 | $41,68 | $40,70 | 1,2M |
| 6 abr. 2026 | $40,87 | -0,70% | $41,09 | $41,28 | $40,80 | 751,9K |
| 2 abr. 2026 | $41,16 | +1,01% | $41,30 | $41,35 | $40,76 | 916,3K |
| 1 abr. 2026 | $40,75 | -1,02% | $41,05 | $41,15 | $40,35 | 980,0K |
| 31 mar. 2026 | $41,17 | -1,08% | $41,44 | $41,77 | $40,46 | 1,5M |
| 30 mar. 2026 | $41,62 | -0,38% | $42,02 | $42,29 | $41,36 | 877,4K |
| 27 mar. 2026 | $41,78 | -2,25% | $42,50 | $42,95 | $41,42 | 1,2M |
| 26 mar. 2026 | $42,74 | +1,74% | $42,00 | $42,76 | $41,83 | 743,0K |
| 25 mar. 2026 | $42,01 | -0,54% | $42,12 | $42,52 | $41,82 | 880,3K |
| 24 mar. 2026 | $42,24 | +0,86% | $42,00 | $42,75 | $41,81 | 765,1K |
| 23 mar. 2026 | $41,88 | +0,53% | $41,25 | $42,12 | $41,19 | 1,2M |
| 20 mar. 2026 | $41,66 | +0,80% | $41,60 | $41,90 | $41,01 | 4,8M |
| 19 mar. 2026 | $41,33 | +0,95% | $40,90 | $41,82 | $40,85 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $44,57 | +0,45% | $44,46 | $45,08 | $43,45 | 5,0M |
| 1 jun. 2026 | $44,37 | +3,50% | $43,22 | $45,43 | $42,95 | 4,0M |
| 25 may. 2026 | $42,87 | -6,82% | $45,66 | $46,34 | $42,79 | 4,1M |
| 18 may. 2026 | $46,01 | -0,04% | $45,68 | $48,01 | $45,15 | 8,3M |
| 11 may. 2026 | $46,03 | +5,84% | $43,50 | $46,98 | $43,38 | 10,7M |
| 4 may. 2026 | $43,49 | +3,15% | $41,76 | $44,39 | $40,86 | 7,9M |
| 27 abr. 2026 | $42,16 | +2,73% | $41,07 | $43,59 | $41,07 | 10,7M |
| 20 abr. 2026 | $41,04 | +1,23% | $40,62 | $41,41 | $39,90 | 8,5M |
| 13 abr. 2026 | $40,54 | -1,31% | $41,35 | $41,40 | $39,91 | 8,0M |
| 6 abr. 2026 | $41,08 | -0,19% | $41,09 | $41,89 | $40,20 | 4,5M |
| 30 mar. 2026 | $41,16 | -1,48% | $42,02 | $42,29 | $40,35 | 4,3M |
| 23 mar. 2026 | $41,78 | +0,29% | $41,25 | $42,95 | $41,19 | 4,7M |
| 16 mar. 2026 | $41,66 | +2,06% | $40,99 | $41,90 | $40,60 | 9,9M |
| 9 mar. 2026 | $40,82 | -2,13% | $41,75 | $41,80 | $40,06 | 8,9M |
| 2 mar. 2026 | $41,71 | +0,29% | $42,08 | $43,21 | $41,26 | 7,6M |
| 23 feb. 2026 | $41,59 | +1,19% | $41,05 | $41,72 | $40,46 | 7,3M |
| 16 feb. 2026 | $41,10 | -5,36% | $43,65 | $44,74 | $39,51 | 11,2M |
| 9 feb. 2026 | $43,43 | +5,62% | $41,09 | $43,65 | $41,00 | 5,0M |
| 2 feb. 2026 | $41,12 | -0,82% | $39,75 | $41,57 | $39,52 | 5,5M |
| 26 ene. 2026 | $41,46 | +1,77% | $41,24 | $42,22 | $40,27 | 7,3M |
| 19 ene. 2026 | $40,74 | -2,09% | $41,79 | $41,87 | $39,99 | 6,5M |
| 12 ene. 2026 | $41,61 | +0,90% | $41,20 | $42,80 | $41,20 | 5,5M |
| 5 ene. 2026 | $41,24 | +3,83% | $40,00 | $41,50 | $39,20 | 6,3M |
| 29 dic. 2025 | $39,72 | +1,51% | $39,27 | $39,94 | $39,12 | 3,0M |
| 22 dic. 2025 | $39,13 | +0,15% | $39,42 | $39,81 | $39,06 | 2,4M |
| 15 dic. 2025 | $39,07 | -0,86% | $39,55 | $39,82 | $38,77 | 6,3M |
| 8 dic. 2025 | $39,41 | -1,45% | $40,03 | $40,04 | $38,55 | 6,5M |
| 1 dic. 2025 | $39,99 | +1,68% | $39,10 | $40,57 | $38,79 | 8,9M |
| 24 nov. 2025 | $39,33 | +0,95% | $39,21 | $39,73 | $38,68 | 4,8M |
| 17 nov. 2025 | $38,96 | +0,70% | $38,74 | $39,39 | $38,60 | 5,8M |
| 10 nov. 2025 | $38,69 | -0,77% | $39,21 | $39,74 | $38,44 | 10,3M |
| 3 nov. 2025 | $38,99 | +4,06% | $37,39 | $39,45 | $36,90 | 8,0M |
| 27 oct. 2025 | $37,47 | -2,27% | $38,63 | $38,92 | $37,22 | 6,4M |
| 20 oct. 2025 | $38,34 | +1,59% | $37,92 | $39,10 | $37,45 | 11,4M |
| 13 oct. 2025 | $37,74 | +1,29% | $37,60 | $38,12 | $37,13 | 10,8M |
| 6 oct. 2025 | $37,26 | -3,50% | $38,76 | $39,40 | $37,24 | 10,4M |
| 29 sept. 2025 | $38,61 | -2,05% | $39,65 | $39,74 | $38,25 | 10,2M |
| 22 sept. 2025 | $39,42 | +2,74% | $38,37 | $39,95 | $38,10 | 6,4M |
| 15 sept. 2025 | $38,37 | +0,05% | $38,45 | $38,69 | $38,02 | 6,4M |
| 8 sept. 2025 | $38,35 | +0,81% | $38,11 | $38,78 | $37,84 | 5,0M |
| 1 sept. 2025 | $38,04 | -2,98% | $39,19 | $39,19 | $37,78 | 4,4M |
| 25 ago. 2025 | $39,21 | +1,74% | $38,54 | $39,38 | $37,75 | 5,5M |
| 18 ago. 2025 | $38,54 | +0,23% | $38,50 | $38,87 | $37,90 | 6,1M |
| 11 ago. 2025 | $38,45 | +0,92% | $38,42 | $38,96 | $37,50 | 7,9M |
| 4 ago. 2025 | $38,10 | -3,25% | $39,49 | $40,68 | $37,97 | 9,7M |
| 28 jul. 2025 | $39,38 | -3,39% | $41,24 | $41,39 | $39,11 | 5,3M |
| 21 jul. 2025 | $40,76 | +0,72% | $40,54 | $41,08 | $39,26 | 4,0M |
| 14 jul. 2025 | $40,47 | +2,53% | $39,53 | $41,29 | $39,36 | 4,3M |
| 7 jul. 2025 | $39,47 | +1,36% | $39,00 | $39,73 | $38,38 | 3,4M |
| 30 jun. 2025 | $38,94 | +0,99% | $38,55 | $39,23 | $38,11 | 4,0M |
| 23 jun. 2025 | $38,56 | +0,03% | $38,89 | $38,97 | $37,46 | 5,9M |
| 16 jun. 2025 | $38,55 | -0,72% | $38,95 | $39,29 | $37,90 | 3,4M |
| 9 jun. 2025 | $38,83 | +1,70% | $38,47 | $39,26 | $37,31 | 4,6M |
| 2 jun. 2025 | $38,18 | +2,09% | $37,62 | $38,49 | $37,20 | 4,1M |
| 26 may. 2025 | $37,40 | -3,95% | $39,30 | $39,30 | $37,12 | 4,7M |
| 19 may. 2025 | $38,94 | -1,77% | $39,12 | $39,50 | $37,90 | 3,5M |
| 12 may. 2025 | $39,64 | +6,82% | $38,39 | $40,00 | $37,60 | 5,0M |
| 5 may. 2025 | $37,11 | +2,15% | $36,10 | $37,58 | $35,25 | 6,9M |
| 28 abr. 2025 | $36,33 | -6,41% | $38,90 | $39,18 | $36,14 | 6,4M |
| 21 abr. 2025 | $38,82 | +1,81% | $38,22 | $39,22 | $36,81 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $44,57 | +3,97% | $43,22 | $45,43 | $42,95 | 8,9M |
| 1 may. 2026 | $42,87 | -1,40% | $42,22 | $48,01 | $40,86 | 32,5M |
| 1 abr. 2026 | $43,48 | +5,61% | $41,05 | $43,59 | $39,90 | 32,1M |
| 1 mar. 2026 | $41,17 | -1,01% | $42,08 | $43,21 | $40,06 | 33,5M |
| 1 feb. 2026 | $41,59 | +0,31% | $39,75 | $44,74 | $39,51 | 28,9M |
| 1 ene. 2026 | $41,46 | +4,96% | $39,69 | $42,80 | $39,12 | 26,6M |
| 1 dic. 2025 | $39,50 | +0,43% | $39,10 | $40,57 | $38,55 | 26,2M |
| 1 nov. 2025 | $39,33 | +4,96% | $37,39 | $39,74 | $36,90 | 28,8M |
| 1 oct. 2025 | $37,47 | -4,63% | $39,26 | $39,74 | $37,13 | 44,7M |
| 1 sept. 2025 | $39,29 | +0,20% | $39,19 | $39,95 | $37,78 | 26,8M |
| 1 ago. 2025 | $39,21 | -3,73% | $39,60 | $40,68 | $37,50 | 30,1M |
| 1 jul. 2025 | $40,73 | +5,25% | $38,83 | $41,39 | $38,11 | 19,0M |
| 1 jun. 2025 | $38,70 | +3,48% | $37,62 | $39,29 | $37,20 | 19,0M |
| 1 may. 2025 | $37,40 | -0,53% | $37,60 | $40,00 | $35,25 | 23,1M |
| 1 abr. 2025 | $37,60 | -8,20% | $41,12 | $41,74 | $33,60 | 25,9M |
| 1 mar. 2025 | $40,96 | +0,94% | $40,59 | $42,30 | $37,51 | 26,3M |
| 1 feb. 2025 | $40,58 | -1,39% | $39,71 | $41,78 | $39,50 | 23,7M |
| 1 ene. 2025 | $41,15 | +7,08% | $38,69 | $43,33 | $38,43 | 28,3M |
| 1 dic. 2024 | $38,43 | -5,60% | $41,03 | $41,28 | $37,55 | 23,6M |
| 1 nov. 2024 | $40,71 | +7,90% | $36,81 | $41,29 | $35,40 | 32,0M |
| 1 oct. 2024 | $37,73 | -1,39% | $38,25 | $39,88 | $37,20 | 22,2M |
| 1 sept. 2024 | $38,26 | -0,83% | $38,45 | $40,31 | $37,34 | 18,8M |
| 1 ago. 2024 | $38,58 | -5,72% | $40,30 | $40,37 | $36,23 | 42,6M |
| 1 jul. 2024 | $40,92 | +3,00% | $40,00 | $42,80 | $39,31 | 20,2M |
| 1 jun. 2024 | $39,73 | +6,46% | $37,57 | $39,95 | $36,15 | 20,6M |
| 1 may. 2024 | $37,32 | +9,44% | $34,24 | $38,79 | $34,13 | 29,2M |
| 1 abr. 2024 | $34,10 | -4,08% | $35,66 | $36,79 | $33,64 | 19,9M |
| 1 mar. 2024 | $35,55 | +6,28% | $33,53 | $35,93 | $33,39 | 21,8M |
| 1 feb. 2024 | $33,45 | +16,43% | $28,91 | $35,04 | $27,84 | 37,4M |
| 1 ene. 2024 | $28,73 | -1,81% | $29,33 | $30,05 | $27,49 | 23,2M |
| 1 dic. 2023 | $29,26 | -1,88% | $29,73 | $30,20 | $26,81 | 29,8M |
| 1 nov. 2023 | $29,82 | +11,14% | $26,99 | $29,82 | $26,58 | 21,4M |
| 1 oct. 2023 | $26,83 | -1,47% | $27,27 | $28,10 | $26,14 | 19,4M |
| 1 sept. 2023 | $27,23 | +2,02% | $26,84 | $27,58 | $25,69 | 41,9M |
| 1 ago. 2023 | $26,69 | -5,59% | $28,11 | $28,65 | $26,17 | 21,2M |
| 1 jul. 2023 | $28,27 | +6,60% | $26,53 | $28,74 | $26,40 | 14,5M |
| 1 jun. 2023 | $26,52 | +5,07% | $25,28 | $27,31 | $25,23 | 21,8M |
| 1 may. 2023 | $25,24 | -4,65% | $26,45 | $27,10 | $24,89 | 18,1M |
| 1 abr. 2023 | $26,47 | +0,38% | $26,80 | $27,35 | $25,65 | 11,2M |
| 1 mar. 2023 | $26,37 | +1,38% | $26,14 | $27,43 | $23,79 | 30,0M |
| 1 feb. 2023 | $26,01 | -3,74% | $27,00 | $28,74 | $25,90 | 20,5M |
| 1 ene. 2023 | $27,02 | +0,63% | $26,82 | $28,80 | $25,33 | 15,6M |
| 1 dic. 2022 | $26,85 | -4,04% | $28,43 | $28,66 | $24,56 | 21,0M |
| 1 nov. 2022 | $27,98 | -2,54% | $29,11 | $29,18 | $26,01 | 20,1M |
| 1 oct. 2022 | $28,71 | +14,11% | $25,90 | $29,12 | $24,57 | 19,8M |
| 1 sept. 2022 | $25,16 | -10,49% | $27,84 | $29,07 | $23,24 | 20,3M |
| 1 ago. 2022 | $28,11 | +4,93% | $26,36 | $29,06 | $25,25 | 17,1M |
| 1 jul. 2022 | $26,79 | +10,20% | $24,30 | $27,70 | $22,51 | 20,4M |
| 1 jun. 2022 | $24,31 | -12,08% | $27,98 | $29,50 | $21,95 | 32,0M |
| 1 may. 2022 | $27,65 | +14,30% | $24,06 | $28,45 | $23,50 | 26,0M |
| 1 abr. 2022 | $24,19 | -4,08% | $25,34 | $27,08 | $23,39 | 18,3M |
| 1 mar. 2022 | $25,22 | -3,15% | $26,16 | $26,99 | $22,25 | 40,2M |
| 1 feb. 2022 | $26,04 | +9,23% | $23,75 | $27,29 | $23,57 | 32,8M |
| 1 ene. 2022 | $23,84 | +7,05% | $22,28 | $24,76 | $21,69 | 18,1M |
| 1 dic. 2021 | $22,27 | +15,81% | $19,90 | $22,28 | $18,99 | 21,8M |
| 1 nov. 2021 | $19,23 | -9,51% | $21,39 | $22,46 | $18,95 | 20,1M |
| 1 oct. 2021 | $21,25 | +1,38% | $21,06 | $23,79 | $20,82 | 16,1M |
| 1 sept. 2021 | $20,96 | +6,18% | $19,79 | $21,87 | $18,89 | 22,3M |
| 1 ago. 2021 | $19,74 | -1,25% | $20,02 | $20,37 | $18,09 | 20,7M |
| 1 jul. 2021 | $19,99 | -6,68% | $21,70 | $21,94 | $17,97 | 16,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $44,57 | +12,84% | $0,91 | +15,13% | $39,69 | $48,01 | $39,12 | 162,6M |
| 2025 | $39,50 | +2,78% | $3,61 | +12,11% | $38,69 | $43,33 | $33,60 | 321,9M |
| 2024 | $38,43 | +31,34% | $3,21 | +42,28% | $29,33 | $42,80 | $27,49 | 311,4M |
| 2023 | $29,26 | +8,98% | $1,99 | +16,40% | $26,82 | $30,20 | $23,79 | 265,5M |
| 2022 | $26,85 | +20,57% | $1,83 | +28,78% | $22,28 | $29,50 | $21,69 | 286,2M |
| 2021 | $22,27 | +61,14% | $1,27 | +70,15% | $14,09 | $23,79 | $13,88 | 312,1M |
| 2020 | $13,82 | -29,81% | $1,55 | -22,02% | $19,89 | $22,11 | $2,90 | 683,4M |
| 2019 | $19,69 | -28,99% | $2,45 | -20,08% | $27,49 | $35,75 | $17,46 | 294,4M |
| 2018 | $27,73 | -25,38% | $2,29 | -19,25% | $37,36 | $42,92 | $25,89 | 72,0M |
| 2017 | $37,16 | -12,26% | $2,02 | -7,56% | $42,95 | $47,82 | $33,92 | 40,0M |
| 2016 | $42,35 | +16,70% | $1,70 | +21,34% | $36,66 | $46,38 | $19,21 | 78,3M |
| 2015 | $36,29 | -39,75% | $1,39 | -37,50% | $61,80 | $66,24 | $29,57 | 47,8M |
| 2014 | $60,23 | +52,44% | $0,94 | +54,80% | $39,76 | $66,00 | $36,63 | 35,6M |
| 2013 | $39,51 | +31,92% | $0,56 | +33,67% | $31,98 | $44,27 | $29,80 | 21,5M |
| 2012 | $29,95 | -27,43% | - | -27,43% | $41,65 | $53,17 | $27,12 | 51,7M |
| 2011 | $41,27 | +36,20% | - | +36,20% | $30,50 | $41,34 | $29,96 | 54,0M |
| 2010 | $30,30 | +55,46% | - | +55,46% | $19,64 | $31,35 | $19,42 | 52,3M |
| 2009 | $19,49 | +51,91% | - | +51,91% | $12,98 | $20,00 | $12,20 | 32,6M |
| 2008 | $12,83 | 0,00% | - | 0,00% | $16,50 | $17,49 | $9,00 | 46,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Western Midstream Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Western Midstream Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,77B Large-cap | -0,90 % | -4,50 % | 7,19 % | 11,23 % | 10,67 % | 14,78 % | 64,16 % | 109,05 % | 20,88 % | 29,94 % | 170,12 % | |
|
Oneok
OKE
|
54,94B Large-cap | -0,79 % | -5,28 % | 2,50 % | 20,07 % | 17,64 % | 8,17 % | 48,63 % | 70,86 % | 98,79 % | 198,29 % | 517,10 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
TC Energy
TRP
|
63,52B Large-cap | 1,20 % | 1,22 % | 7,45 % | 26,18 % | 23,49 % | 39,98 % | 70,95 % | 34,97 % | 60,00 % | 64,51 % | 142,54 % |
|
Kinder Morgan
KMI
|
70,59B Large-cap | 0,54 % | -6,45 % | -5,55 % | 17,74 % | 13,53 % | 15,56 % | 87,44 % | 80,86 % | 77,05 % | 7,54 % | 2,87 % |
Calcule sus Rendimientos de Inversión en Western Midstream
Análisis de Rendimiento de Inversión a Largo Plazo
Western Midstream stock price in Aug 2016 was $36,54, A $1.000,00 lump sum investment in Western Midstream made 9 years ago would be worth approximately $1.793,65 today, representing a solid return of 79,37 %. This translates to an annualized return (CAGR) of 6,14 %. During this period, Western Midstream paid out $21,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.793,65
Rendimiento Anual (TCAC)
6,14 %
Dividendos Totales
$590,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Western Midstream (WES) durante los últimos 12 meses?
Durante los últimos 12 meses, Western Midstream ha entregado un rendimiento total de 14,8%.
- Máximo de 52 semanas alcanzó 48,01 $ el N/A.
- Mínimo de 52 semanas tocó 36,90 $ el N/A.
- Precio Actual cotizando a 43,96 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Western Midstream (WES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Western Midstream (wes) habría crecido a aproximadamente 20 905,00 $ al August 23, 2026, representando un rendimiento total de 109,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Western Midstream con el sector Energy?
Western Midstream (wes) ha entregado un rendimiento anualizado de 1,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Western Midstream habría crecido a 12 088,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Western Midstream?
Western Midstream (wes) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 109,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Western Midstream ha logrado históricamente?
Western Midstream (wes) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,8%), 3 years (+64,2%), 5 years (+109,1%), 10 years (+20,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.