West Fraser Timber (WFG) | Historial de Precios y Rendimientos | 2009 - 2026
West Fraser Timber Co. Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de West Fraser Timber
Datos de Precios Históricos de West Fraser Timber
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $67,91 | +1,10% | $66,73 | $68,47 | $66,72 | 184,5K |
| 2 jun. 2026 | $67,17 | -0,78% | $67,26 | $68,54 | $66,95 | 106,6K |
| 1 jun. 2026 | $67,70 | -1,63% | $68,31 | $68,31 | $65,93 | 264,3K |
| 29 may. 2026 | $68,82 | +1,38% | $67,53 | $69,08 | $67,53 | 237,8K |
| 28 may. 2026 | $67,88 | +2,09% | $66,02 | $67,90 | $65,40 | 174,9K |
| 27 may. 2026 | $66,49 | +4,07% | $64,00 | $66,71 | $64,00 | 255,2K |
| 26 may. 2026 | $63,89 | +2,88% | $62,80 | $64,20 | $62,65 | 153,2K |
| 22 may. 2026 | $62,10 | +0,34% | $62,51 | $62,86 | $61,42 | 175,0K |
| 21 may. 2026 | $61,89 | +1,49% | $60,51 | $62,68 | $59,70 | 175,7K |
| 20 may. 2026 | $60,98 | +3,25% | $59,03 | $61,23 | $58,59 | 125,6K |
| 19 may. 2026 | $59,06 | -0,15% | $59,20 | $60,14 | $58,35 | 164,9K |
| 18 may. 2026 | $59,15 | -0,12% | $59,08 | $59,90 | $58,63 | 76,6K |
| 15 may. 2026 | $59,22 | -2,90% | $60,89 | $60,89 | $58,92 | 194,1K |
| 14 may. 2026 | $60,99 | +0,03% | $61,38 | $61,92 | $60,64 | 161,1K |
| 13 may. 2026 | $60,97 | +0,74% | $60,89 | $61,58 | $60,49 | 164,2K |
| 12 may. 2026 | $60,52 | -0,10% | $60,44 | $60,99 | $60,00 | 104,9K |
| 11 may. 2026 | $60,58 | -2,04% | $61,75 | $61,95 | $60,34 | 137,8K |
| 8 may. 2026 | $61,84 | -1,48% | $62,74 | $63,29 | $61,84 | 143,0K |
| 7 may. 2026 | $62,77 | +0,06% | $63,19 | $63,59 | $61,80 | 175,6K |
| 6 may. 2026 | $62,73 | +5,06% | $60,27 | $63,77 | $60,03 | 228,2K |
| 5 may. 2026 | $59,71 | +0,44% | $59,85 | $60,64 | $59,13 | 148,8K |
| 4 may. 2026 | $59,45 | -4,71% | $61,99 | $62,06 | $59,45 | 175,9K |
| 1 may. 2026 | $62,39 | -1,45% | $63,68 | $64,96 | $62,36 | 202,7K |
| 30 abr. 2026 | $63,31 | +0,30% | $63,48 | $64,17 | $61,32 | 247,4K |
| 29 abr. 2026 | $63,12 | -1,27% | $63,90 | $64,16 | $62,76 | 158,7K |
| 28 abr. 2026 | $63,93 | -3,14% | $66,43 | $66,43 | $63,93 | 196,4K |
| 24 abr. 2026 | $65,44 | -0,40% | $65,39 | $65,71 | $64,86 | 117,3K |
| 23 abr. 2026 | $65,70 | +1,05% | $64,12 | $66,04 | $63,46 | 142,6K |
| 22 abr. 2026 | $65,02 | -1,99% | $66,55 | $66,88 | $64,72 | 125,8K |
| 21 abr. 2026 | $66,34 | +1,14% | $65,95 | $67,00 | $65,87 | 147,4K |
| 20 abr. 2026 | $65,59 | -1,80% | $66,62 | $67,36 | $65,59 | 91,9K |
| 17 abr. 2026 | $66,79 | +2,88% | $65,89 | $67,64 | $65,88 | 250,7K |
| 16 abr. 2026 | $64,92 | -0,69% | $65,32 | $66,00 | $64,37 | 256,0K |
| 15 abr. 2026 | $65,37 | -1,61% | $66,50 | $66,50 | $65,08 | 198,8K |
| 14 abr. 2026 | $66,44 | +0,45% | $66,25 | $66,56 | $65,80 | 144,3K |
| 13 abr. 2026 | $66,14 | +2,15% | $64,28 | $66,14 | $63,79 | 141,7K |
| 10 abr. 2026 | $64,75 | -0,08% | $65,08 | $66,11 | $64,42 | 149,4K |
| 9 abr. 2026 | $64,80 | -1,17% | $65,38 | $65,82 | $64,11 | 193,6K |
| 8 abr. 2026 | $65,57 | +3,31% | $65,17 | $66,78 | $64,37 | 158,3K |
| 7 abr. 2026 | $63,47 | -2,17% | $64,26 | $64,76 | $62,82 | 219,0K |
| 6 abr. 2026 | $64,88 | -0,41% | $64,78 | $65,38 | $64,19 | 136,0K |
| 2 abr. 2026 | $65,15 | -0,38% | $64,72 | $65,65 | $63,93 | 180,9K |
| 1 abr. 2026 | $65,40 | +0,17% | $65,15 | $65,88 | $64,83 | 284,2K |
| 31 mar. 2026 | $65,29 | +1,76% | $65,16 | $66,37 | $64,50 | 215,8K |
| 30 mar. 2026 | $64,16 | +0,52% | $64,72 | $65,07 | $63,62 | 206,6K |
| 27 mar. 2026 | $63,83 | +0,55% | $63,06 | $63,96 | $62,69 | 144,7K |
| 26 mar. 2026 | $63,48 | -0,89% | $63,43 | $65,29 | $62,93 | 138,7K |
| 25 mar. 2026 | $64,05 | +1,43% | $64,27 | $64,69 | $62,93 | 133,8K |
| 24 mar. 2026 | $63,15 | +1,25% | $62,20 | $64,12 | $61,61 | 156,0K |
| 23 mar. 2026 | $62,37 | +4,02% | $60,81 | $63,19 | $60,81 | 144,2K |
| 20 mar. 2026 | $59,96 | -0,97% | $60,68 | $60,76 | $59,15 | 654,1K |
| 19 mar. 2026 | $60,55 | -4,18% | $62,77 | $62,77 | $60,44 | 248,3K |
| 18 mar. 2026 | $63,19 | -4,21% | $65,50 | $66,11 | $63,15 | 217,8K |
| 17 mar. 2026 | $65,97 | +0,63% | $65,62 | $66,97 | $65,62 | 139,1K |
| 16 mar. 2026 | $65,56 | +1,63% | $65,43 | $66,11 | $65,20 | 189,8K |
| 13 mar. 2026 | $64,51 | +1,70% | $63,63 | $64,83 | $63,43 | 174,7K |
| 12 mar. 2026 | $63,43 | -1,63% | $63,74 | $64,32 | $63,09 | 170,8K |
| 11 mar. 2026 | $64,48 | +0,06% | $64,39 | $65,25 | $63,85 | 235,2K |
| 10 mar. 2026 | $64,44 | -0,66% | $64,40 | $65,44 | $63,96 | 198,0K |
| 9 mar. 2026 | $64,87 | -0,46% | $64,10 | $65,35 | $63,22 | 166,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $68,82 | +10,82% | $62,80 | $69,08 | $62,65 | 821,1K |
| 18 may. 2026 | $62,10 | +4,86% | $59,08 | $62,86 | $58,35 | 724,3K |
| 11 may. 2026 | $59,22 | -4,24% | $61,75 | $61,95 | $58,92 | 762,1K |
| 4 may. 2026 | $61,84 | -0,88% | $61,99 | $63,77 | $59,13 | 871,5K |
| 27 abr. 2026 | $62,39 | -4,66% | $65,31 | $66,93 | $61,32 | 872,5K |
| 20 abr. 2026 | $65,44 | -2,02% | $66,62 | $67,36 | $63,46 | 625,0K |
| 13 abr. 2026 | $66,79 | +3,15% | $64,28 | $67,64 | $63,79 | 991,5K |
| 6 abr. 2026 | $64,75 | -0,61% | $64,78 | $66,78 | $62,82 | 856,3K |
| 30 mar. 2026 | $65,15 | +2,07% | $64,72 | $66,37 | $63,62 | 887,5K |
| 23 mar. 2026 | $63,83 | +6,45% | $60,81 | $65,29 | $60,81 | 717,4K |
| 16 mar. 2026 | $59,96 | -7,05% | $65,43 | $66,97 | $59,15 | 1,4M |
| 9 mar. 2026 | $64,51 | -1,01% | $64,10 | $65,44 | $63,09 | 945,1K |
| 2 mar. 2026 | $65,17 | -1,97% | $65,42 | $66,51 | $62,81 | 948,1K |
| 23 feb. 2026 | $66,48 | -1,22% | $66,95 | $67,66 | $63,97 | 1,1M |
| 16 feb. 2026 | $67,30 | -8,53% | $73,00 | $73,35 | $66,99 | 1,1M |
| 9 feb. 2026 | $73,58 | +0,29% | $73,81 | $76,54 | $71,37 | 1,4M |
| 2 feb. 2026 | $73,37 | +7,33% | $68,36 | $76,99 | $67,95 | 1,3M |
| 26 ene. 2026 | $68,36 | -5,27% | $72,39 | $72,50 | $67,73 | 1,0M |
| 19 ene. 2026 | $72,16 | +2,97% | $69,58 | $72,42 | $68,63 | 1,4M |
| 12 ene. 2026 | $70,08 | +5,72% | $66,35 | $70,17 | $65,34 | 1,3M |
| 5 ene. 2026 | $66,29 | +5,56% | $62,66 | $66,52 | $60,75 | 1,7M |
| 29 dic. 2025 | $62,80 | +3,68% | $60,14 | $63,16 | $60,01 | 780,6K |
| 22 dic. 2025 | $60,57 | +2,21% | $59,35 | $60,74 | $58,81 | 570,7K |
| 15 dic. 2025 | $59,26 | -1,38% | $60,51 | $62,57 | $58,94 | 1,2M |
| 8 dic. 2025 | $60,09 | -3,61% | $62,67 | $63,02 | $59,21 | 1,6M |
| 1 dic. 2025 | $62,34 | +1,37% | $61,08 | $62,93 | $60,31 | 1,1M |
| 24 nov. 2025 | $61,50 | +2,98% | $59,27 | $62,00 | $58,52 | 1,2M |
| 17 nov. 2025 | $59,72 | -0,93% | $60,09 | $60,12 | $57,83 | 1,4M |
| 10 nov. 2025 | $60,28 | +2,17% | $59,21 | $60,88 | $57,56 | 967,1K |
| 3 nov. 2025 | $59,00 | -3,28% | $60,55 | $60,84 | $57,34 | 1,3M |
| 27 oct. 2025 | $61,00 | -7,13% | $65,46 | $66,59 | $60,49 | 1,2M |
| 20 oct. 2025 | $65,68 | -1,76% | $67,29 | $67,81 | $63,73 | 1,2M |
| 13 oct. 2025 | $66,86 | -0,73% | $67,70 | $69,49 | $66,00 | 1,2M |
| 6 oct. 2025 | $67,35 | -1,65% | $68,68 | $71,16 | $67,33 | 1,7M |
| 29 sept. 2025 | $68,48 | +2,30% | $67,20 | $69,43 | $66,60 | 1,0M |
| 22 sept. 2025 | $66,94 | -7,00% | $72,14 | $72,14 | $66,36 | 962,2K |
| 15 sept. 2025 | $71,98 | -4,69% | $76,21 | $76,21 | $71,59 | 1,2M |
| 8 sept. 2025 | $75,52 | +0,63% | $74,95 | $76,90 | $73,46 | 1,1M |
| 1 sept. 2025 | $75,05 | +2,94% | $71,98 | $75,44 | $70,70 | 797,0K |
| 25 ago. 2025 | $72,91 | -4,00% | $75,69 | $76,02 | $71,71 | 2,1M |
| 18 ago. 2025 | $75,95 | +2,03% | $74,43 | $75,97 | $71,06 | 1,1M |
| 11 ago. 2025 | $74,44 | +4,05% | $71,42 | $76,09 | $70,35 | 1,0M |
| 4 ago. 2025 | $71,54 | +2,49% | $69,76 | $72,99 | $69,76 | 965,9K |
| 28 jul. 2025 | $69,80 | -3,28% | $71,82 | $71,82 | $68,63 | 1,1M |
| 21 jul. 2025 | $72,17 | -2,51% | $73,62 | $76,29 | $70,56 | 1,7M |
| 14 jul. 2025 | $74,03 | -2,36% | $75,78 | $75,78 | $72,63 | 995,2K |
| 7 jul. 2025 | $75,82 | -0,84% | $75,80 | $78,55 | $74,44 | 966,3K |
| 30 jun. 2025 | $76,46 | +4,74% | $73,29 | $77,59 | $72,39 | 905,6K |
| 23 jun. 2025 | $73,00 | -0,18% | $72,92 | $76,33 | $72,53 | 1,5M |
| 16 jun. 2025 | $73,13 | -3,78% | $76,60 | $77,36 | $72,61 | 904,5K |
| 9 jun. 2025 | $76,00 | +1,58% | $74,85 | $77,62 | $74,84 | 911,0K |
| 2 jun. 2025 | $74,82 | +1,69% | $73,47 | $76,32 | $72,85 | 874,1K |
| 26 may. 2025 | $73,58 | +0,35% | $74,07 | $74,97 | $72,66 | 624,9K |
| 19 may. 2025 | $73,32 | -2,41% | $74,35 | $76,32 | $72,40 | 658,4K |
| 12 may. 2025 | $75,13 | +0,79% | $75,89 | $77,38 | $73,22 | 945,6K |
| 5 may. 2025 | $74,54 | -0,24% | $74,18 | $75,37 | $73,39 | 626,4K |
| 28 abr. 2025 | $74,72 | +1,58% | $73,49 | $75,77 | $71,55 | 657,7K |
| 21 abr. 2025 | $73,56 | +0,37% | $73,00 | $78,20 | $71,25 | 1,2M |
| 14 abr. 2025 | $73,29 | -2,79% | $75,80 | $76,21 | $72,38 | 744,5K |
| 7 abr. 2025 | $75,39 | +2,66% | $72,00 | $76,39 | $69,48 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $68,82 | +8,70% | $63,68 | $69,08 | $58,35 | 3,4M |
| 1 abr. 2026 | $63,31 | -3,03% | $65,15 | $67,64 | $61,32 | 3,6M |
| 1 mar. 2026 | $65,29 | -1,79% | $65,42 | $66,97 | $59,15 | 4,5M |
| 1 feb. 2026 | $66,48 | -2,75% | $68,36 | $76,99 | $63,97 | 4,9M |
| 1 ene. 2026 | $68,36 | +11,86% | $61,50 | $72,50 | $60,75 | 5,7M |
| 1 dic. 2025 | $61,11 | -0,63% | $61,08 | $63,02 | $58,81 | 5,0M |
| 1 nov. 2025 | $61,50 | +0,82% | $60,55 | $62,00 | $57,34 | 4,9M |
| 1 oct. 2025 | $61,00 | -10,27% | $67,84 | $71,16 | $60,49 | 5,8M |
| 1 sept. 2025 | $67,98 | -6,76% | $71,98 | $76,90 | $66,36 | 4,6M |
| 1 ago. 2025 | $72,91 | +5,19% | $69,14 | $76,09 | $68,63 | 5,5M |
| 1 jul. 2025 | $69,31 | -5,44% | $72,78 | $78,55 | $68,92 | 5,2M |
| 1 jun. 2025 | $73,30 | -0,38% | $73,47 | $77,62 | $72,39 | 4,4M |
| 1 may. 2025 | $73,58 | -0,54% | $74,38 | $77,38 | $72,40 | 3,1M |
| 1 abr. 2025 | $73,98 | -3,85% | $76,96 | $79,22 | $69,48 | 5,2M |
| 1 mar. 2025 | $76,94 | -3,24% | $79,85 | $80,73 | $74,49 | 4,3M |
| 1 feb. 2025 | $79,52 | -8,37% | $84,07 | $86,88 | $76,98 | 4,0M |
| 1 ene. 2025 | $86,78 | +0,27% | $87,15 | $93,03 | $82,29 | 3,3M |
| 1 dic. 2024 | $86,55 | -12,56% | $98,65 | $98,65 | $83,73 | 2,8M |
| 1 nov. 2024 | $98,98 | +9,49% | $91,01 | $100,33 | $89,19 | 2,6M |
| 1 oct. 2024 | $90,40 | -7,15% | $97,34 | $102,40 | $89,89 | 4,2M |
| 1 sept. 2024 | $97,36 | +9,99% | $87,52 | $97,60 | $85,73 | 2,4M |
| 1 ago. 2024 | $88,52 | -0,19% | $88,22 | $91,43 | $81,45 | 2,7M |
| 1 jul. 2024 | $88,69 | +15,38% | $77,00 | $89,97 | $73,91 | 4,2M |
| 1 jun. 2024 | $76,87 | -3,92% | $80,22 | $80,60 | $76,54 | 5,2M |
| 1 may. 2024 | $80,01 | +4,51% | $76,73 | $83,11 | $76,18 | 2,9M |
| 1 abr. 2024 | $76,56 | -11,42% | $86,71 | $86,71 | $75,47 | 4,7M |
| 1 mar. 2024 | $86,43 | +7,37% | $80,44 | $89,57 | $78,99 | 2,5M |
| 1 feb. 2024 | $80,50 | +1,23% | $79,70 | $81,66 | $74,67 | 3,2M |
| 1 ene. 2024 | $79,52 | -7,08% | $84,86 | $87,63 | $79,51 | 1,9M |
| 1 dic. 2023 | $85,58 | +17,94% | $72,58 | $87,99 | $72,56 | 3,0M |
| 1 nov. 2023 | $72,56 | +7,59% | $67,10 | $78,85 | $66,94 | 3,5M |
| 1 oct. 2023 | $67,44 | -7,03% | $72,21 | $72,51 | $64,11 | 4,0M |
| 1 sept. 2023 | $72,54 | -4,05% | $76,41 | $76,41 | $70,11 | 2,5M |
| 1 ago. 2023 | $75,60 | -10,31% | $83,34 | $83,67 | $74,13 | 2,9M |
| 1 jul. 2023 | $84,29 | -1,97% | $86,20 | $90,17 | $81,17 | 2,6M |
| 1 jun. 2023 | $85,98 | +27,53% | $67,47 | $86,26 | $67,47 | 2,6M |
| 1 may. 2023 | $67,42 | -6,84% | $71,90 | $77,97 | $67,41 | 2,2M |
| 1 abr. 2023 | $72,37 | +1,59% | $71,36 | $77,91 | $69,22 | 2,6M |
| 1 mar. 2023 | $71,24 | -5,09% | $75,22 | $78,65 | $67,45 | 3,2M |
| 1 feb. 2023 | $75,06 | -13,84% | $86,54 | $91,44 | $72,56 | 3,0M |
| 1 ene. 2023 | $87,12 | +20,51% | $72,37 | $88,39 | $70,70 | 2,9M |
| 1 dic. 2022 | $72,29 | -7,76% | $78,86 | $80,48 | $68,75 | 2,3M |
| 1 nov. 2022 | $78,37 | +4,45% | $76,28 | $86,91 | $71,60 | 2,3M |
| 1 oct. 2022 | $75,03 | +3,50% | $73,75 | $77,88 | $69,51 | 3,3M |
| 1 sept. 2022 | $72,49 | -19,19% | $88,51 | $88,59 | $69,60 | 5,4M |
| 1 ago. 2022 | $89,70 | -4,21% | $93,63 | $97,12 | $87,13 | 3,5M |
| 1 jul. 2022 | $93,64 | +22,04% | $76,74 | $102,96 | $74,31 | 11,2M |
| 1 jun. 2022 | $76,73 | -16,94% | $92,58 | $95,77 | $71,35 | 11,1M |
| 1 may. 2022 | $92,38 | +5,19% | $88,00 | $93,79 | $83,00 | 7,7M |
| 1 abr. 2022 | $87,82 | +6,54% | $82,37 | $91,57 | $71,42 | 7,4M |
| 1 mar. 2022 | $82,43 | -17,35% | $100,23 | $102,61 | $82,32 | 7,9M |
| 1 feb. 2022 | $99,73 | +7,89% | $92,65 | $101,70 | $89,13 | 5,6M |
| 1 ene. 2022 | $92,44 | -3,06% | $96,00 | $101,83 | $85,74 | 5,6M |
| 1 dic. 2021 | $95,36 | +16,36% | $83,47 | $97,59 | $82,57 | 5,0M |
| 1 nov. 2021 | $81,95 | +2,39% | $80,32 | $88,66 | $78,49 | 4,5M |
| 1 oct. 2021 | $80,04 | -4,97% | $84,64 | $92,46 | $78,78 | 6,0M |
| 1 sept. 2021 | $84,23 | +9,19% | $76,76 | $85,44 | $73,77 | 6,3M |
| 1 ago. 2021 | $77,14 | +7,63% | $71,76 | $79,71 | $66,24 | 7,0M |
| 1 jul. 2021 | $71,67 | -0,01% | $72,00 | $75,83 | $64,72 | 8,0M |
| 1 jun. 2021 | $71,68 | -6,92% | $77,55 | $78,70 | $67,08 | 9,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $68,82 | +12,62% | $0,32 | +13,14% | $61,50 | $76,99 | $58,35 | 22,0M |
| 2025 | $61,11 | -29,39% | $0,64 | -28,66% | $87,15 | $93,03 | $57,34 | 55,2M |
| 2024 | $86,55 | +1,13% | $1,26 | +2,61% | $84,86 | $102,40 | $73,91 | 39,3M |
| 2023 | $85,58 | +18,38% | $1,20 | +20,04% | $72,37 | $91,44 | $64,11 | 35,0M |
| 2022 | $72,29 | -24,19% | $1,15 | -22,99% | $96,00 | $102,96 | $68,75 | 73,2M |
| 2021 | $95,36 | +48,40% | $0,96 | +49,88% | $64,93 | $97,59 | $58,99 | 69,6M |
| 2020 | $64,26 | +45,62% | $0,46 | +46,68% | $43,50 | $67,34 | $15,00 | 1,4M |
| 2019 | $44,13 | -10,05% | $0,60 | -8,83% | $49,29 | $60,77 | $33,28 | 642,0K |
| 2018 | $49,06 | -20,21% | $0,53 | -19,35% | $61,36 | $75,05 | $46,87 | 1,3M |
| 2017 | $61,49 | +72,68% | $0,28 | +73,47% | $35,61 | $65,40 | $33,00 | 1,0M |
| 2016 | $35,61 | -5,64% | $0,21 | -5,06% | $36,45 | $41,35 | $27,22 | 370,1K |
| 2015 | $37,74 | -33,32% | $0,22 | -32,94% | $57,83 | $62,28 | $30,88 | 550,5K |
| 2014 | $56,60 | +16,34% | $0,25 | +16,85% | $48,65 | $98,30 | $41,77 | 440,2K |
| 2013 | $48,65 | +31,91% | $0,06 | +32,07% | $36,88 | $48,65 | $36,88 | 513,4K |
| 2012 | $36,88 | +81,41% | - | +81,41% | $20,33 | $37,92 | $20,33 | 826,0K |
| 2011 | $20,33 | -14,07% | - | -14,07% | $23,66 | $32,20 | $18,20 | 468,8K |
| 2010 | $23,66 | +50,41% | - | +50,41% | $15,73 | $23,67 | $15,40 | 690,2K |
| 2009 | $15,73 | 0,00% | - | 0,00% | $11,70 | $15,98 | $8,56 | 430,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó West Fraser Timber Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
West Fraser Timber Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,20B Mid-cap | 5,13 % | 12,99 % | 1,31 % | 10,17 % | 6,96 % | -6,47 % | -2,91 % | -6,82 % | 100,35 % | 164,79 % | 488,21 % | |
|
Simpson
SSD
|
7,67B Mid-cap | -0,93 % | 0,58 % | -2,67 % | 12,19 % | 14,01 % | 21,86 % | 49,87 % | 71,94 % | 382,68 % | 583,75 % | 439,95 % |
|
Enviva
EVA
|
31,27M Micro-cap | N/D | N/D | N/D | N/D | N/D | -92,75 % | -99,25 % | -98,67 % | -98,04 % | -98,04 % | -98,04 % |
|
Boise Cascade
BCC
|
3,02B Mid-cap | 1,64 % | -6,87 % | -14,11 % | -7,94 % | -6,61 % | -19,75 % | -7,67 % | 8,80 % | 213,21 % | 152,98 % | 152,98 % |
|
Jewett-Cameron
JCTC
|
6,72M Micro-cap | -8,89 % | 1,99 % | 14,53 % | -3,76 % | -13,87 % | -42,97 % | -51,97 % | -77,83 % | -61,85 % | -14,12 % | 8,42 % |
|
UFP Industries
UFPI
|
5,48B Mid-cap | -0,21 % | 1,26 % | -19,72 % | -11,95 % | -11,78 % | -16,97 % | -3,57 % | 5,87 % | 185,71 % | 801,00 % | 260,16 % |
Calcule sus Rendimientos de Inversión en West Fraser Timber
Análisis de Rendimiento de Inversión a Largo Plazo
West Fraser Timber stock price in May 2016 was $34,35, A $1.000,00 lump sum investment in West Fraser Timber made 10 years ago would be worth approximately $2.197,09 today, representing a strong return of 119,71 %. This translates to an annualized return (CAGR) of 8,18 %. During this period, West Fraser Timber paid out $7,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.197,09
Rendimiento Anual (TCAC)
8,18 %
Dividendos Totales
$220,09
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de West Fraser Timber (WFG) durante los últimos 12 meses?
Durante los últimos 12 meses, West Fraser Timber ha entregado un rendimiento total de -6,5%.
- Máximo de 52 semanas alcanzó 78,55 $ el N/A.
- Mínimo de 52 semanas tocó 57,34 $ el N/A.
- Precio Actual cotizando a 67,91 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de West Fraser Timber (WFG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en West Fraser Timber (wfg) habría crecido a aproximadamente 9 318,00 $ al June 4, 2026, representando un rendimiento total de -6,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de West Fraser Timber con el sector Basic Materials?
West Fraser Timber (wfg) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en West Fraser Timber habría crecido a 20 035,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de West Fraser Timber?
West Fraser Timber (wfg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 100,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que West Fraser Timber ha logrado históricamente?
West Fraser Timber (wfg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+100,4%)
Rendimientos negativos: 12 months (-6,5%), 3 years (-2,9%), 5 years (-6,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.