Wyndham Hotels (WH) | Historial de Precios y Rendimientos | 2018 - 2026
Wyndham Hotels & Resorts Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Wyndham Hotels
Datos de Precios Históricos de Wyndham Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $81,35 | +2,47% | $80,00 | $81,52 | $79,84 | 1,3M |
| 12 jun. 2026 | $79,39 | +2,54% | $78,09 | $79,54 | $77,14 | 1,7M |
| 11 jun. 2026 | $77,42 | +0,93% | $76,99 | $77,89 | $74,55 | 2,1M |
| 10 jun. 2026 | $76,71 | -4,68% | $80,00 | $80,23 | $76,41 | 2,1M |
| 9 jun. 2026 | $80,48 | +1,12% | $80,20 | $82,61 | $80,15 | 1,2M |
| 8 jun. 2026 | $79,59 | -2,89% | $81,40 | $81,96 | $79,43 | 1,1M |
| 5 jun. 2026 | $81,96 | +2,85% | $80,36 | $82,38 | $80,36 | 767,5K |
| 4 jun. 2026 | $79,69 | -0,52% | $80,72 | $81,22 | $79,40 | 850,4K |
| 3 jun. 2026 | $80,11 | -1,68% | $81,21 | $81,86 | $79,93 | 1,3M |
| 2 jun. 2026 | $81,48 | +2,98% | $78,95 | $82,80 | $78,49 | 1,3M |
| 1 jun. 2026 | $79,12 | -1,42% | $79,34 | $80,04 | $77,76 | 1,1M |
| 29 may. 2026 | $80,26 | -2,84% | $82,20 | $82,61 | $79,75 | 1,3M |
| 28 may. 2026 | $82,61 | -1,30% | $83,20 | $83,51 | $82,27 | 1,2M |
| 27 may. 2026 | $83,70 | +3,72% | $81,48 | $84,18 | $81,48 | 1,2M |
| 26 may. 2026 | $80,70 | +1,97% | $79,23 | $80,96 | $78,61 | 1,3M |
| 22 may. 2026 | $79,14 | -1,98% | $80,32 | $80,60 | $78,56 | 1,5M |
| 21 may. 2026 | $80,74 | -0,20% | $80,04 | $82,11 | $78,30 | 1,6M |
| 20 may. 2026 | $80,90 | +4,70% | $77,51 | $81,43 | $76,79 | 1,2M |
| 19 may. 2026 | $77,27 | -1,11% | $78,14 | $78,61 | $76,81 | 931,4K |
| 18 may. 2026 | $78,14 | -2,01% | $79,20 | $80,15 | $77,86 | 891,7K |
| 15 may. 2026 | $79,74 | -1,13% | $81,55 | $81,55 | $79,64 | 924,9K |
| 14 may. 2026 | $80,65 | -0,69% | $81,86 | $82,38 | $80,45 | 825,4K |
| 13 may. 2026 | $81,21 | -0,75% | $81,49 | $83,61 | $80,48 | 957,9K |
| 12 may. 2026 | $81,82 | -0,29% | $82,98 | $83,00 | $81,58 | 1,0M |
| 11 may. 2026 | $82,06 | -0,74% | $82,41 | $82,84 | $80,93 | 1,1M |
| 8 may. 2026 | $82,67 | -1,40% | $83,94 | $85,19 | $82,10 | 764,9K |
| 7 may. 2026 | $83,84 | +0,64% | $83,94 | $86,00 | $83,29 | 1,3M |
| 6 may. 2026 | $83,31 | +3,65% | $80,79 | $84,26 | $80,79 | 1,2M |
| 5 may. 2026 | $80,38 | +0,17% | $80,29 | $82,00 | $79,69 | 950,9K |
| 4 may. 2026 | $80,24 | -0,74% | $80,37 | $82,29 | $79,79 | 1,1M |
| 1 may. 2026 | $80,84 | -0,66% | $81,67 | $83,04 | $80,82 | 1,4M |
| 30 abr. 2026 | $81,38 | -3,22% | $83,53 | $85,35 | $80,26 | 2,3M |
| 29 abr. 2026 | $84,09 | -1,60% | $85,12 | $85,86 | $83,25 | 2,0M |
| 28 abr. 2026 | $85,46 | +0,14% | $85,20 | $86,82 | $84,48 | 1,1M |
| 24 abr. 2026 | $85,88 | -0,65% | $86,05 | $87,03 | $85,28 | 1,2M |
| 23 abr. 2026 | $86,44 | +1,41% | $85,45 | $86,89 | $84,96 | 1,4M |
| 22 abr. 2026 | $85,24 | -3,13% | $88,63 | $88,63 | $85,00 | 1,3M |
| 21 abr. 2026 | $87,99 | -2,14% | $89,93 | $90,35 | $87,76 | 971,2K |
| 20 abr. 2026 | $89,91 | +0,71% | $88,87 | $90,01 | $88,61 | 1,1M |
| 17 abr. 2026 | $89,28 | +2,26% | $88,13 | $90,18 | $88,13 | 1,2M |
| 16 abr. 2026 | $87,31 | -0,26% | $88,30 | $88,73 | $86,82 | 753,9K |
| 15 abr. 2026 | $87,54 | +0,18% | $87,27 | $88,19 | $86,46 | 1,4M |
| 14 abr. 2026 | $87,38 | +1,71% | $86,00 | $87,60 | $85,61 | 733,2K |
| 13 abr. 2026 | $85,91 | +0,28% | $85,00 | $86,01 | $83,57 | 975,1K |
| 10 abr. 2026 | $85,67 | -0,52% | $86,28 | $87,00 | $85,59 | 958,4K |
| 9 abr. 2026 | $86,12 | +3,65% | $83,00 | $86,42 | $82,88 | 1,3M |
| 8 abr. 2026 | $83,09 | +2,31% | $83,35 | $85,61 | $82,96 | 1,6M |
| 7 abr. 2026 | $81,21 | -2,53% | $83,00 | $83,53 | $80,50 | 977,3K |
| 6 abr. 2026 | $83,32 | +1,41% | $81,65 | $83,65 | $81,51 | 825,4K |
| 2 abr. 2026 | $82,16 | +0,85% | $80,74 | $82,88 | $79,46 | 894,0K |
| 1 abr. 2026 | $81,47 | +0,30% | $81,22 | $81,79 | $80,01 | 1,3M |
| 31 mar. 2026 | $81,23 | +1,35% | $80,79 | $82,04 | $79,67 | 1,4M |
| 30 mar. 2026 | $80,15 | +0,91% | $79,30 | $81,10 | $79,30 | 1,4M |
| 27 mar. 2026 | $79,43 | -1,44% | $80,02 | $81,77 | $78,78 | 1,6M |
| 26 mar. 2026 | $80,59 | +1,77% | $79,02 | $81,34 | $79,02 | 1,4M |
| 25 mar. 2026 | $79,19 | +2,33% | $78,23 | $79,23 | $76,88 | 1,1M |
| 24 mar. 2026 | $77,39 | +0,31% | $76,40 | $77,59 | $76,28 | 861,9K |
| 23 mar. 2026 | $77,15 | +1,26% | $78,83 | $79,55 | $77,13 | 1,3M |
| 20 mar. 2026 | $76,19 | -3,64% | $78,41 | $78,82 | $75,79 | 1,4M |
| 19 mar. 2026 | $79,07 | +0,73% | $78,03 | $79,71 | $77,70 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $79,39 | -3,14% | $81,40 | $82,61 | $74,55 | 8,2M |
| 1 jun. 2026 | $81,96 | +2,12% | $79,34 | $82,80 | $77,76 | 5,6M |
| 25 may. 2026 | $80,26 | +1,42% | $79,23 | $84,18 | $78,61 | 4,9M |
| 18 may. 2026 | $79,14 | -0,75% | $79,20 | $82,11 | $76,79 | 6,4M |
| 11 may. 2026 | $79,74 | -3,54% | $82,41 | $83,61 | $79,64 | 4,8M |
| 4 may. 2026 | $82,67 | +2,26% | $80,37 | $86,00 | $79,69 | 5,3M |
| 27 abr. 2026 | $80,84 | -5,87% | $86,64 | $86,82 | $80,26 | 8,1M |
| 20 abr. 2026 | $85,88 | -3,81% | $88,87 | $90,35 | $84,96 | 6,0M |
| 13 abr. 2026 | $89,28 | +4,21% | $85,00 | $90,18 | $83,57 | 5,1M |
| 6 abr. 2026 | $85,67 | +4,27% | $81,65 | $87,00 | $80,50 | 5,7M |
| 30 mar. 2026 | $82,16 | +3,44% | $79,30 | $82,88 | $79,30 | 4,9M |
| 23 mar. 2026 | $79,43 | +4,25% | $78,83 | $81,77 | $76,28 | 6,3M |
| 16 mar. 2026 | $76,19 | +3,79% | $74,25 | $79,71 | $74,22 | 5,9M |
| 9 mar. 2026 | $73,41 | -4,38% | $75,66 | $76,96 | $72,05 | 7,3M |
| 2 mar. 2026 | $76,77 | -6,15% | $79,29 | $81,76 | $74,57 | 6,3M |
| 23 feb. 2026 | $81,80 | -2,93% | $83,07 | $85,36 | $80,85 | 7,3M |
| 16 feb. 2026 | $84,27 | +8,37% | $78,35 | $86,93 | $77,92 | 10,6M |
| 9 feb. 2026 | $77,76 | +0,61% | $76,71 | $82,00 | $76,17 | 6,2M |
| 2 feb. 2026 | $77,29 | +6,18% | $72,72 | $77,52 | $71,64 | 6,1M |
| 26 ene. 2026 | $72,79 | -5,92% | $76,88 | $77,30 | $70,59 | 9,6M |
| 19 ene. 2026 | $77,37 | -3,54% | $79,03 | $81,19 | $76,01 | 7,0M |
| 12 ene. 2026 | $80,21 | -1,11% | $80,26 | $81,48 | $78,38 | 5,0M |
| 5 ene. 2026 | $81,11 | +7,76% | $75,29 | $81,37 | $74,58 | 4,7M |
| 29 dic. 2025 | $75,27 | -1,80% | $76,33 | $77,52 | $74,39 | 4,0M |
| 22 dic. 2025 | $76,65 | -2,49% | $78,21 | $78,49 | $76,10 | 3,0M |
| 15 dic. 2025 | $78,61 | +2,42% | $75,67 | $81,63 | $75,59 | 8,8M |
| 8 dic. 2025 | $76,75 | +6,42% | $72,01 | $76,98 | $70,87 | 5,7M |
| 1 dic. 2025 | $72,12 | -1,48% | $73,00 | $74,56 | $71,81 | 4,7M |
| 24 nov. 2025 | $73,20 | +0,66% | $72,74 | $75,13 | $71,43 | 4,4M |
| 17 nov. 2025 | $72,72 | +0,89% | $71,95 | $73,60 | $69,21 | 6,9M |
| 10 nov. 2025 | $72,08 | -2,24% | $74,20 | $74,89 | $71,50 | 4,7M |
| 3 nov. 2025 | $73,73 | +0,41% | $73,06 | $74,71 | $71,43 | 6,9M |
| 27 oct. 2025 | $73,43 | -1,78% | $75,29 | $75,29 | $71,37 | 7,7M |
| 20 oct. 2025 | $74,76 | -4,46% | $78,67 | $83,57 | $73,89 | 10,8M |
| 13 oct. 2025 | $78,25 | +3,19% | $76,32 | $79,32 | $75,29 | 5,1M |
| 6 oct. 2025 | $75,83 | -6,97% | $81,20 | $81,82 | $75,65 | 3,9M |
| 29 sept. 2025 | $81,51 | +0,06% | $81,77 | $81,77 | $79,41 | 3,7M |
| 22 sept. 2025 | $81,46 | -2,02% | $82,55 | $83,73 | $80,39 | 3,7M |
| 15 sept. 2025 | $83,14 | -3,11% | $85,75 | $85,86 | $82,05 | 4,9M |
| 8 sept. 2025 | $85,81 | -0,64% | $86,21 | $88,48 | $83,61 | 5,0M |
| 1 sept. 2025 | $86,36 | -0,29% | $85,68 | $88,27 | $85,10 | 3,6M |
| 25 ago. 2025 | $86,61 | -2,66% | $88,39 | $89,18 | $86,12 | 3,3M |
| 18 ago. 2025 | $88,98 | +1,22% | $87,83 | $89,60 | $85,39 | 3,2M |
| 11 ago. 2025 | $87,91 | +4,70% | $83,89 | $91,44 | $83,28 | 4,8M |
| 4 ago. 2025 | $83,96 | +0,16% | $83,99 | $86,84 | $82,54 | 4,2M |
| 28 jul. 2025 | $83,83 | -8,88% | $92,21 | $92,68 | $83,02 | 6,5M |
| 21 jul. 2025 | $92,00 | +6,05% | $87,17 | $92,17 | $85,04 | 7,9M |
| 14 jul. 2025 | $86,75 | -4,67% | $90,71 | $90,95 | $84,68 | 7,1M |
| 7 jul. 2025 | $91,00 | +7,69% | $84,00 | $91,08 | $83,45 | 7,3M |
| 30 jun. 2025 | $84,50 | +3,21% | $81,81 | $85,00 | $80,45 | 4,3M |
| 23 jun. 2025 | $81,87 | +3,20% | $79,87 | $82,14 | $77,37 | 6,4M |
| 16 jun. 2025 | $79,33 | +0,25% | $79,84 | $81,83 | $78,58 | 4,7M |
| 9 jun. 2025 | $79,13 | -5,14% | $83,93 | $85,09 | $78,82 | 4,4M |
| 2 jun. 2025 | $83,42 | +0,77% | $82,26 | $83,87 | $80,65 | 5,3M |
| 26 may. 2025 | $82,78 | -2,00% | $85,96 | $87,51 | $81,98 | 4,5M |
| 19 may. 2025 | $84,47 | -4,81% | $87,48 | $88,63 | $82,65 | 3,5M |
| 12 may. 2025 | $88,74 | +5,32% | $88,23 | $89,66 | $84,76 | 5,6M |
| 5 may. 2025 | $84,26 | -3,21% | $86,32 | $86,99 | $82,76 | 5,6M |
| 28 abr. 2025 | $87,05 | +2,21% | $85,62 | $88,36 | $82,48 | 6,4M |
| 21 abr. 2025 | $85,17 | +4,58% | $80,58 | $87,32 | $78,41 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $79,39 | -1,08% | $79,34 | $82,80 | $74,55 | 13,8M |
| 1 may. 2026 | $80,26 | -1,38% | $81,67 | $86,00 | $76,79 | 22,8M |
| 1 abr. 2026 | $81,38 | +0,18% | $81,22 | $90,35 | $79,46 | 25,7M |
| 1 mar. 2026 | $81,23 | -0,70% | $79,29 | $82,04 | $72,05 | 28,4M |
| 1 feb. 2026 | $81,80 | +12,38% | $72,72 | $86,93 | $71,64 | 30,2M |
| 1 ene. 2026 | $72,79 | -3,67% | $75,90 | $81,48 | $70,59 | 27,1M |
| 1 dic. 2025 | $75,56 | +3,22% | $73,00 | $81,63 | $70,87 | 25,3M |
| 1 nov. 2025 | $73,20 | -0,31% | $73,06 | $75,13 | $69,21 | 22,8M |
| 1 oct. 2025 | $73,43 | -8,10% | $79,63 | $83,57 | $71,37 | 29,6M |
| 1 sept. 2025 | $79,90 | -7,75% | $85,68 | $88,48 | $79,41 | 18,8M |
| 1 ago. 2025 | $86,61 | +0,71% | $84,80 | $91,44 | $82,54 | 16,5M |
| 1 jul. 2025 | $86,00 | +5,90% | $81,07 | $92,68 | $80,52 | 31,2M |
| 1 jun. 2025 | $81,21 | -1,90% | $82,26 | $85,09 | $77,37 | 21,7M |
| 1 may. 2025 | $82,78 | -2,95% | $83,60 | $89,66 | $81,98 | 22,4M |
| 1 abr. 2025 | $85,30 | -5,76% | $90,31 | $92,55 | $76,65 | 20,5M |
| 1 mar. 2025 | $90,51 | -16,45% | $108,59 | $109,63 | $86,83 | 25,2M |
| 1 feb. 2025 | $108,33 | +3,15% | $103,08 | $113,07 | $102,81 | 16,6M |
| 1 ene. 2025 | $105,02 | +4,20% | $101,78 | $106,28 | $98,50 | 14,2M |
| 1 dic. 2024 | $100,79 | +2,66% | $97,74 | $105,16 | $97,28 | 14,9M |
| 1 nov. 2024 | $98,18 | +11,16% | $88,42 | $99,11 | $87,56 | 14,7M |
| 1 oct. 2024 | $88,32 | +13,03% | $78,55 | $91,93 | $76,81 | 19,8M |
| 1 sept. 2024 | $78,14 | -0,71% | $78,56 | $81,65 | $75,91 | 12,5M |
| 1 ago. 2024 | $78,70 | +3,94% | $75,43 | $78,82 | $72,14 | 14,8M |
| 1 jul. 2024 | $75,72 | +2,32% | $74,14 | $79,19 | $70,08 | 18,1M |
| 1 jun. 2024 | $74,00 | +4,58% | $70,80 | $74,61 | $68,77 | 20,1M |
| 1 may. 2024 | $70,76 | -3,74% | $73,02 | $75,26 | $67,67 | 16,1M |
| 1 abr. 2024 | $73,51 | -4,22% | $76,56 | $76,62 | $69,05 | 17,5M |
| 1 mar. 2024 | $76,75 | +0,26% | $77,00 | $80,11 | $74,36 | 17,8M |
| 1 feb. 2024 | $76,55 | -1,77% | $78,08 | $80,93 | $76,15 | 10,3M |
| 1 ene. 2024 | $77,93 | -3,08% | $80,24 | $81,51 | $77,77 | 11,8M |
| 1 dic. 2023 | $80,41 | +3,97% | $77,48 | $81,73 | $77,02 | 17,1M |
| 1 nov. 2023 | $77,34 | +6,82% | $72,55 | $78,82 | $71,38 | 16,7M |
| 1 oct. 2023 | $72,40 | +4,11% | $69,87 | $78,49 | $65,63 | 24,9M |
| 1 sept. 2023 | $69,54 | -7,76% | $75,86 | $77,26 | $69,07 | 14,8M |
| 1 ago. 2023 | $75,39 | -3,25% | $77,33 | $78,11 | $72,62 | 15,0M |
| 1 jul. 2023 | $77,92 | +13,64% | $68,35 | $78,93 | $67,05 | 20,5M |
| 1 jun. 2023 | $68,57 | +0,47% | $68,25 | $74,57 | $65,54 | 19,7M |
| 1 may. 2023 | $68,25 | +0,04% | $68,10 | $73,90 | $63,69 | 29,0M |
| 1 abr. 2023 | $68,22 | +0,55% | $67,65 | $69,51 | $64,93 | 20,3M |
| 1 mar. 2023 | $67,85 | -11,91% | $77,26 | $79,36 | $64,03 | 23,3M |
| 1 feb. 2023 | $77,02 | -0,63% | $77,11 | $81,00 | $75,91 | 13,6M |
| 1 ene. 2023 | $77,51 | +8,69% | $71,92 | $78,07 | $69,45 | 13,6M |
| 1 dic. 2022 | $71,31 | -2,74% | $73,82 | $74,44 | $67,67 | 16,4M |
| 1 nov. 2022 | $73,32 | -3,44% | $76,90 | $76,90 | $69,96 | 17,2M |
| 1 oct. 2022 | $75,93 | +23,77% | $62,05 | $76,65 | $60,74 | 18,2M |
| 1 sept. 2022 | $61,35 | -6,11% | $64,71 | $69,84 | $58,81 | 23,4M |
| 1 ago. 2022 | $65,34 | -5,86% | $68,55 | $72,48 | $65,22 | 15,0M |
| 1 jul. 2022 | $69,41 | +5,61% | $65,62 | $72,31 | $63,96 | 13,9M |
| 1 jun. 2022 | $65,72 | -17,98% | $79,94 | $82,04 | $62,89 | 19,1M |
| 1 may. 2022 | $80,13 | -8,90% | $88,59 | $89,34 | $72,22 | 16,3M |
| 1 abr. 2022 | $87,96 | +3,86% | $85,40 | $93,86 | $79,73 | 12,2M |
| 1 mar. 2022 | $84,69 | -1,99% | $85,97 | $88,33 | $75,22 | 19,8M |
| 1 feb. 2022 | $86,41 | +2,93% | $84,64 | $93,72 | $79,50 | 18,9M |
| 1 ene. 2022 | $83,95 | -6,36% | $89,90 | $91,41 | $78,03 | 12,2M |
| 1 dic. 2021 | $89,65 | +12,80% | $81,25 | $90,89 | $76,19 | 22,7M |
| 1 nov. 2021 | $79,48 | -5,91% | $85,31 | $89,48 | $78,03 | 13,1M |
| 1 oct. 2021 | $84,47 | +9,43% | $78,18 | $86,12 | $77,88 | 13,2M |
| 1 sept. 2021 | $77,19 | +6,18% | $72,72 | $79,70 | $70,29 | 13,3M |
| 1 ago. 2021 | $72,70 | +0,89% | $72,60 | $74,15 | $66,55 | 11,2M |
| 1 jul. 2021 | $72,06 | -0,32% | $72,84 | $75,54 | $65,24 | 12,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $79,39 | +5,07% | $0,43 | +5,64% | $75,90 | $90,35 | $70,59 | 148,0M |
| 2025 | $75,56 | -25,03% | $1,64 | -23,42% | $101,78 | $113,07 | $69,21 | 264,8M |
| 2024 | $100,79 | +25,35% | $1,52 | +27,24% | $80,24 | $105,16 | $67,67 | 188,5M |
| 2023 | $80,41 | +12,76% | $1,40 | +14,71% | $71,92 | $81,73 | $63,69 | 228,6M |
| 2022 | $71,31 | -20,46% | $1,28 | -19,04% | $89,90 | $93,86 | $58,81 | 202,7M |
| 2021 | $89,65 | +50,82% | $0,88 | +52,30% | $59,42 | $90,89 | $56,70 | 175,9M |
| 2020 | $59,44 | -5,37% | $0,56 | -4,47% | $62,54 | $63,00 | $14,50 | 254,3M |
| 2019 | $62,81 | +38,44% | $1,16 | +41,03% | $44,82 | $63,66 | $43,59 | 227,4M |
| 2018 | $45,37 | 0,00% | $0,50 | +0,77% | $65,00 | $66,95 | $43,03 | 157,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Wyndham Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Wyndham Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,50B Mid-cap | 2,21 % | 2,02 % | 7,42 % | 4,93 % | 8,08 % | 0,33 % | 15,28 % | 8,47 % | 22,14 % | 22,14 % | 22,14 % | |
|
Atour Lifestyle
ATAT
|
5,39B Mid-cap | 0,15 % | -13,28 % | -5,07 % | -21,84 % | -16,80 % | 4,74 % | 96,00 % | -72,94 % | -68,68 % | -68,68 % | -68,68 % |
|
Choice Hotels
CHH
|
5,47B Mid-cap | 6,24 % | 4,73 % | 15,51 % | 23,33 % | 16,55 % | -11,92 % | -3,84 % | -8,22 % | 136,58 % | 240,46 % | 104,56 % |
| 15,54B Large-cap | 2,70 % | 17,88 % | 40,77 % | 19,56 % | 20,16 % | 52,70 % | 76,16 % | 149,14 % | 308,52 % | 405,35 % | 612,00 % | |
|
Hilton Worldwide
HLT
|
76,65B Large-cap | 1,90 % | 9,79 % | 17,27 % | 21,43 % | 18,48 % | 41,85 % | 145,69 % | 179,62 % | 650,27 % | 662,84 % | 662,84 % |
|
Marriott
MAR
|
97,58B Large-cap | 2,35 % | 13,44 % | 24,48 % | 29,87 % | 27,83 % | 57,87 % | 128,25 % | 189,95 % | 505,60 % | 1.188,54 % | 1.100,54 % |
Calcule sus Rendimientos de Inversión en Wyndham Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
Wyndham Hotels stock price in May 2018 was $65,00, A $1.000,00 lump sum investment in Wyndham Hotels made 8 years ago would be worth approximately $1.395,69 today, representing a positive return of 39,57 %. This translates to an annualized return (CAGR) of 4,21 %. During this period, Wyndham Hotels paid out $9,37 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 1 Mes (May 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.395,69
Rendimiento Anual (TCAC)
4,21 %
Dividendos Totales
$144,15
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wyndham Hotels (WH) durante los últimos 12 meses?
Durante los últimos 12 meses, Wyndham Hotels ha entregado un rendimiento total de 0,3%.
- Máximo de 52 semanas alcanzó 92,68 $ el N/A.
- Mínimo de 52 semanas tocó 69,21 $ el N/A.
- Precio Actual cotizando a 81,35 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Wyndham Hotels (WH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Wyndham Hotels (wh) habría crecido a aproximadamente 10 847,00 $ al July 19, 2026, representando un rendimiento total de 8,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wyndham Hotels con el sector Consumer Cyclical?
Wyndham Hotels (wh) ha entregado un rendimiento anualizado de 2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Wyndham Hotels habría crecido a 12 214,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wyndham Hotels?
Wyndham Hotels (wh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 22,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wyndham Hotels ha logrado históricamente?
Wyndham Hotels (wh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,3%), 3 years (+15,3%), 5 years (+8,5%), 10 years (+22,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.