Cactus (WHD) | Historial de Precios y Rendimientos | 2018 - 2026
Cactus Inc. Mid-cap Energy
Gráfico de Precios Históricos de Cactus
Datos de Precios Históricos de Cactus
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $58,07 | -1,74% | $58,39 | $58,92 | $57,62 | 283,3K |
| 12 jun. 2026 | $59,10 | +0,90% | $58,22 | $59,40 | $58,11 | 524,4K |
| 11 jun. 2026 | $58,57 | +0,84% | $59,12 | $59,22 | $58,00 | 365,2K |
| 10 jun. 2026 | $58,08 | +0,14% | $57,83 | $59,21 | $57,75 | 534,3K |
| 9 jun. 2026 | $58,00 | -2,32% | $59,87 | $59,87 | $57,00 | 514,0K |
| 8 jun. 2026 | $59,38 | +4,87% | $57,51 | $59,38 | $57,51 | 695,9K |
| 5 jun. 2026 | $56,62 | -3,84% | $58,51 | $58,51 | $56,50 | 639,3K |
| 4 jun. 2026 | $58,88 | +0,14% | $58,79 | $59,92 | $57,92 | 752,8K |
| 3 jun. 2026 | $58,80 | -2,15% | $59,53 | $60,49 | $58,75 | 972,7K |
| 2 jun. 2026 | $60,09 | +3,59% | $58,18 | $60,63 | $58,18 | 695,9K |
| 1 jun. 2026 | $58,01 | -0,05% | $58,28 | $59,03 | $57,08 | 418,4K |
| 29 may. 2026 | $58,04 | -0,41% | $58,38 | $58,79 | $57,79 | 628,2K |
| 28 may. 2026 | $58,28 | -3,89% | $60,51 | $60,51 | $57,83 | 744,8K |
| 27 may. 2026 | $60,64 | -3,35% | $62,02 | $62,38 | $60,03 | 758,3K |
| 26 may. 2026 | $62,74 | +0,77% | $62,88 | $64,30 | $62,19 | 604,3K |
| 22 may. 2026 | $62,26 | +0,26% | $62,08 | $62,61 | $61,18 | 807,8K |
| 21 may. 2026 | $62,10 | -0,10% | $62,66 | $62,66 | $61,44 | 663,3K |
| 20 may. 2026 | $62,16 | +2,24% | $61,14 | $62,75 | $61,14 | 988,0K |
| 19 may. 2026 | $60,80 | +0,76% | $61,09 | $61,51 | $59,81 | 1,3M |
| 18 may. 2026 | $60,34 | +5,93% | $56,96 | $60,46 | $56,48 | 553,6K |
| 15 may. 2026 | $56,96 | -1,50% | $57,06 | $57,68 | $56,52 | 929,3K |
| 14 may. 2026 | $57,83 | +3,14% | $56,82 | $57,84 | $56,74 | 722,6K |
| 13 may. 2026 | $56,07 | -2,03% | $56,75 | $56,75 | $54,58 | 910,2K |
| 12 may. 2026 | $57,23 | +1,24% | $56,58 | $57,38 | $55,49 | 590,3K |
| 11 may. 2026 | $56,53 | +4,41% | $54,86 | $57,06 | $54,86 | 714,7K |
| 8 may. 2026 | $54,14 | -3,55% | $55,70 | $56,60 | $53,78 | 1,1M |
| 7 may. 2026 | $56,13 | +2,97% | $54,77 | $56,19 | $53,30 | 935,7K |
| 6 may. 2026 | $54,51 | -0,29% | $54,03 | $55,03 | $53,80 | 485,5K |
| 5 may. 2026 | $54,67 | +0,33% | $54,64 | $55,19 | $54,56 | 521,9K |
| 4 may. 2026 | $54,49 | -0,55% | $54,72 | $55,02 | $54,21 | 472,2K |
| 1 may. 2026 | $54,79 | -1,67% | $55,36 | $55,40 | $54,49 | 495,8K |
| 30 abr. 2026 | $55,72 | -0,09% | $55,83 | $56,33 | $54,86 | 764,4K |
| 29 abr. 2026 | $55,77 | -0,25% | $56,27 | $56,70 | $55,53 | 586,3K |
| 28 abr. 2026 | $55,91 | -1,81% | $57,39 | $57,43 | $55,68 | 524,5K |
| 24 abr. 2026 | $56,78 | +2,55% | $55,79 | $56,86 | $55,08 | 776,9K |
| 23 abr. 2026 | $55,37 | +2,25% | $54,36 | $56,01 | $54,36 | 561,3K |
| 22 abr. 2026 | $54,15 | +1,54% | $53,97 | $54,98 | $53,78 | 606,9K |
| 21 abr. 2026 | $53,33 | +1,54% | $52,99 | $53,98 | $52,78 | 821,8K |
| 20 abr. 2026 | $52,52 | -0,30% | $52,66 | $52,66 | $51,72 | 703,3K |
| 17 abr. 2026 | $52,68 | -1,90% | $53,15 | $54,00 | $52,00 | 1,1M |
| 16 abr. 2026 | $53,70 | +0,81% | $53,14 | $54,68 | $53,05 | 931,1K |
| 15 abr. 2026 | $53,27 | +1,00% | $52,52 | $53,36 | $52,52 | 956,9K |
| 14 abr. 2026 | $52,74 | -0,81% | $52,99 | $53,61 | $52,01 | 882,1K |
| 13 abr. 2026 | $53,17 | -2,15% | $54,55 | $54,78 | $52,54 | 1,1M |
| 10 abr. 2026 | $54,34 | +0,72% | $53,72 | $54,60 | $53,33 | 717,2K |
| 9 abr. 2026 | $53,95 | +2,37% | $52,25 | $54,27 | $52,23 | 1,8M |
| 8 abr. 2026 | $52,70 | +0,98% | $52,21 | $52,92 | $50,80 | 1,3M |
| 7 abr. 2026 | $52,19 | +4,90% | $49,76 | $52,23 | $49,36 | 1,2M |
| 6 abr. 2026 | $49,75 | +4,10% | $47,82 | $49,78 | $47,44 | 720,6K |
| 2 abr. 2026 | $47,79 | +1,75% | $46,99 | $48,10 | $46,47 | 876,0K |
| 1 abr. 2026 | $46,97 | -0,84% | $47,43 | $47,63 | $46,40 | 632,3K |
| 31 mar. 2026 | $47,37 | +1,43% | $47,38 | $48,46 | $47,15 | 965,3K |
| 30 mar. 2026 | $46,70 | -3,49% | $48,95 | $49,14 | $46,35 | 916,3K |
| 27 mar. 2026 | $48,39 | -0,86% | $48,19 | $48,94 | $48,00 | 851,2K |
| 26 mar. 2026 | $48,81 | +0,23% | $48,28 | $49,46 | $48,00 | 924,4K |
| 25 mar. 2026 | $48,70 | +0,79% | $48,50 | $49,24 | $48,33 | 574,0K |
| 24 mar. 2026 | $48,32 | +1,24% | $47,34 | $48,62 | $47,34 | 770,6K |
| 23 mar. 2026 | $47,73 | +4,72% | $46,30 | $48,05 | $45,98 | 962,8K |
| 20 mar. 2026 | $45,58 | +1,42% | $45,43 | $45,93 | $44,45 | 1,7M |
| 19 mar. 2026 | $44,94 | -2,85% | $45,91 | $47,03 | $44,58 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $59,10 | +4,38% | $57,51 | $59,87 | $57,00 | 2,6M |
| 1 jun. 2026 | $56,62 | -2,45% | $58,28 | $60,63 | $56,50 | 3,6M |
| 25 may. 2026 | $58,04 | -6,78% | $62,88 | $64,30 | $57,79 | 2,7M |
| 18 may. 2026 | $62,26 | +9,30% | $56,96 | $62,75 | $56,48 | 4,4M |
| 11 may. 2026 | $56,96 | +5,21% | $54,86 | $57,84 | $54,58 | 3,9M |
| 4 may. 2026 | $54,14 | -1,19% | $54,72 | $56,60 | $53,30 | 3,5M |
| 27 abr. 2026 | $54,79 | -3,50% | $57,14 | $57,56 | $54,49 | 3,1M |
| 20 abr. 2026 | $56,78 | +7,78% | $52,66 | $56,86 | $51,72 | 3,5M |
| 13 abr. 2026 | $52,68 | -3,05% | $54,55 | $54,78 | $52,00 | 5,0M |
| 6 abr. 2026 | $54,34 | +13,71% | $47,82 | $54,60 | $47,44 | 5,7M |
| 30 mar. 2026 | $47,79 | -1,24% | $48,95 | $49,14 | $46,35 | 3,4M |
| 23 mar. 2026 | $48,39 | +6,16% | $46,30 | $49,46 | $45,98 | 4,1M |
| 16 mar. 2026 | $45,58 | -1,68% | $46,70 | $47,46 | $44,45 | 5,7M |
| 9 mar. 2026 | $46,36 | -7,30% | $49,36 | $51,75 | $45,12 | 7,4M |
| 2 mar. 2026 | $50,01 | -7,39% | $54,93 | $55,43 | $49,02 | 7,2M |
| 23 feb. 2026 | $54,00 | -7,60% | $58,24 | $59,25 | $51,17 | 7,1M |
| 16 feb. 2026 | $58,44 | +2,65% | $57,28 | $59,11 | $55,80 | 4,2M |
| 9 feb. 2026 | $56,93 | -1,84% | $58,36 | $58,83 | $56,05 | 4,5M |
| 2 feb. 2026 | $58,00 | +3,15% | $54,92 | $58,79 | $54,71 | 5,0M |
| 26 ene. 2026 | $56,23 | +5,16% | $54,34 | $57,30 | $53,88 | 5,1M |
| 19 ene. 2026 | $53,47 | +0,39% | $53,30 | $57,12 | $52,69 | 3,7M |
| 12 ene. 2026 | $53,26 | +2,82% | $51,42 | $53,52 | $50,55 | 3,1M |
| 5 ene. 2026 | $51,80 | +10,14% | $49,16 | $52,54 | $48,35 | 5,7M |
| 29 dic. 2025 | $47,03 | +2,22% | $46,35 | $47,18 | $45,23 | 1,5M |
| 22 dic. 2025 | $46,01 | +0,79% | $45,98 | $47,00 | $45,38 | 1,5M |
| 15 dic. 2025 | $45,65 | -1,13% | $46,29 | $46,29 | $43,60 | 4,8M |
| 8 dic. 2025 | $46,17 | +0,33% | $45,85 | $48,83 | $45,06 | 3,5M |
| 1 dic. 2025 | $46,02 | +7,22% | $42,55 | $46,72 | $42,50 | 2,8M |
| 24 nov. 2025 | $42,92 | +4,23% | $40,76 | $43,46 | $40,17 | 1,9M |
| 17 nov. 2025 | $41,18 | -1,13% | $41,30 | $41,97 | $39,16 | 3,0M |
| 10 nov. 2025 | $41,65 | -2,82% | $43,29 | $44,35 | $40,52 | 3,2M |
| 3 nov. 2025 | $42,86 | -2,97% | $44,08 | $44,43 | $41,96 | 2,9M |
| 27 oct. 2025 | $44,17 | +13,52% | $39,79 | $45,18 | $39,19 | 5,7M |
| 20 oct. 2025 | $38,91 | +6,28% | $36,90 | $39,84 | $36,80 | 3,1M |
| 13 oct. 2025 | $36,61 | +9,61% | $34,27 | $37,00 | $33,30 | 3,6M |
| 6 oct. 2025 | $33,40 | -11,15% | $37,89 | $38,12 | $33,20 | 4,9M |
| 29 sept. 2025 | $37,59 | -9,51% | $41,26 | $41,40 | $37,53 | 3,1M |
| 22 sept. 2025 | $41,54 | +5,22% | $39,35 | $42,05 | $38,99 | 3,3M |
| 15 sept. 2025 | $39,48 | -1,20% | $40,28 | $41,58 | $39,33 | 4,0M |
| 8 sept. 2025 | $39,96 | -6,61% | $43,07 | $43,07 | $39,95 | 3,7M |
| 1 sept. 2025 | $42,79 | +2,00% | $41,62 | $43,70 | $39,86 | 2,6M |
| 25 ago. 2025 | $41,95 | -0,92% | $42,12 | $42,36 | $40,35 | 2,7M |
| 18 ago. 2025 | $42,34 | +6,62% | $39,94 | $42,46 | $38,63 | 2,6M |
| 11 ago. 2025 | $39,71 | +3,30% | $38,66 | $40,54 | $37,87 | 4,3M |
| 4 ago. 2025 | $38,44 | -3,15% | $39,55 | $41,41 | $38,29 | 3,6M |
| 28 jul. 2025 | $39,69 | -14,09% | $46,57 | $48,35 | $39,32 | 5,3M |
| 21 jul. 2025 | $46,20 | +6,08% | $44,07 | $46,77 | $43,11 | 2,3M |
| 14 jul. 2025 | $43,55 | -5,12% | $45,37 | $45,37 | $42,37 | 2,4M |
| 7 jul. 2025 | $45,90 | +1,39% | $44,81 | $46,47 | $43,50 | 2,1M |
| 30 jun. 2025 | $45,27 | +2,14% | $44,45 | $46,35 | $43,27 | 1,8M |
| 23 jun. 2025 | $44,32 | -1,64% | $45,51 | $45,79 | $42,84 | 3,2M |
| 16 jun. 2025 | $45,06 | -2,40% | $46,17 | $46,94 | $45,05 | 2,9M |
| 9 jun. 2025 | $46,17 | +1,34% | $45,91 | $47,62 | $45,56 | 3,4M |
| 2 jun. 2025 | $45,56 | +11,12% | $42,24 | $46,62 | $40,47 | 4,1M |
| 26 may. 2025 | $41,00 | -1,13% | $42,06 | $42,47 | $40,74 | 1,9M |
| 19 may. 2025 | $41,47 | -5,04% | $42,81 | $43,37 | $40,15 | 2,8M |
| 12 may. 2025 | $43,67 | +3,83% | $45,08 | $45,70 | $42,68 | 2,7M |
| 5 may. 2025 | $42,06 | +2,64% | $40,04 | $42,85 | $39,38 | 3,9M |
| 28 abr. 2025 | $40,98 | +5,29% | $38,72 | $41,06 | $37,60 | 4,9M |
| 21 abr. 2025 | $38,92 | +2,94% | $37,20 | $39,24 | $36,25 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $59,10 | +1,83% | $58,28 | $60,63 | $56,50 | 6,3M |
| 1 may. 2026 | $58,04 | +4,16% | $55,36 | $64,30 | $53,30 | 15,0M |
| 1 abr. 2026 | $55,72 | +17,63% | $47,43 | $57,56 | $46,40 | 18,2M |
| 1 mar. 2026 | $47,37 | -12,28% | $54,93 | $55,43 | $44,45 | 26,3M |
| 1 feb. 2026 | $54,00 | -3,97% | $54,92 | $59,25 | $51,17 | 20,9M |
| 1 ene. 2026 | $56,23 | +23,10% | $45,78 | $57,30 | $45,23 | 18,0M |
| 1 dic. 2025 | $45,68 | +6,43% | $42,55 | $48,83 | $42,50 | 13,7M |
| 1 nov. 2025 | $42,92 | -2,83% | $44,08 | $44,43 | $39,16 | 11,0M |
| 1 oct. 2025 | $44,17 | +11,91% | $39,23 | $45,18 | $33,20 | 19,5M |
| 1 sept. 2025 | $39,47 | -5,91% | $41,62 | $43,70 | $38,60 | 14,7M |
| 1 ago. 2025 | $41,95 | -0,85% | $41,72 | $42,46 | $37,87 | 14,5M |
| 1 jul. 2025 | $42,31 | -3,23% | $43,61 | $48,35 | $41,08 | 12,2M |
| 1 jun. 2025 | $43,72 | +6,63% | $42,24 | $47,62 | $40,47 | 14,1M |
| 1 may. 2025 | $41,00 | +8,07% | $40,98 | $45,70 | $38,16 | 13,6M |
| 1 abr. 2025 | $37,94 | -17,22% | $45,56 | $47,50 | $33,80 | 23,6M |
| 1 mar. 2025 | $45,83 | -12,77% | $53,00 | $53,00 | $43,27 | 20,0M |
| 1 feb. 2025 | $52,54 | -12,01% | $59,23 | $61,65 | $50,73 | 10,4M |
| 1 ene. 2025 | $59,71 | +2,31% | $59,29 | $65,35 | $58,57 | 9,4M |
| 1 dic. 2024 | $58,36 | -15,00% | $68,70 | $68,90 | $55,78 | 13,3M |
| 1 nov. 2024 | $68,66 | +15,80% | $60,00 | $70,01 | $59,85 | 13,9M |
| 1 oct. 2024 | $59,29 | -0,64% | $58,84 | $64,73 | $56,15 | 11,5M |
| 1 sept. 2024 | $59,67 | +0,25% | $58,05 | $64,56 | $53,04 | 15,5M |
| 1 ago. 2024 | $59,52 | -5,70% | $64,50 | $64,96 | $55,77 | 13,3M |
| 1 jul. 2024 | $63,12 | +19,68% | $53,00 | $64,21 | $50,50 | 17,0M |
| 1 jun. 2024 | $52,74 | +2,71% | $51,28 | $55,23 | $46,45 | 37,8M |
| 1 may. 2024 | $51,35 | +3,44% | $49,82 | $52,89 | $49,30 | 10,0M |
| 1 abr. 2024 | $49,64 | -0,90% | $50,43 | $53,09 | $48,80 | 11,0M |
| 1 mar. 2024 | $50,09 | +9,13% | $46,51 | $50,94 | $44,57 | 11,8M |
| 1 feb. 2024 | $45,90 | +8,15% | $42,79 | $51,05 | $40,28 | 12,3M |
| 1 ene. 2024 | $42,44 | -6,52% | $45,71 | $46,12 | $37,58 | 15,3M |
| 1 dic. 2023 | $45,40 | +6,85% | $42,19 | $46,75 | $39,58 | 14,8M |
| 1 nov. 2023 | $42,49 | -9,48% | $46,94 | $48,65 | $40,71 | 12,9M |
| 1 oct. 2023 | $46,94 | -6,51% | $50,14 | $52,25 | $46,15 | 8,3M |
| 1 sept. 2023 | $50,21 | -5,87% | $54,33 | $57,00 | $47,60 | 11,7M |
| 1 ago. 2023 | $53,34 | +5,04% | $50,52 | $54,16 | $49,00 | 8,3M |
| 1 jul. 2023 | $50,78 | +19,99% | $42,33 | $51,06 | $41,00 | 9,1M |
| 1 jun. 2023 | $42,32 | +34,01% | $31,67 | $43,37 | $31,48 | 15,7M |
| 1 may. 2023 | $31,58 | -21,99% | $39,89 | $40,71 | $31,36 | 13,5M |
| 1 abr. 2023 | $40,48 | -1,82% | $43,72 | $44,43 | $39,22 | 9,5M |
| 1 mar. 2023 | $41,23 | -10,27% | $45,92 | $49,10 | $36,04 | 15,5M |
| 1 feb. 2023 | $45,95 | -15,08% | $53,82 | $54,82 | $45,75 | 10,7M |
| 1 ene. 2023 | $54,11 | +7,66% | $50,59 | $57,40 | $48,88 | 11,5M |
| 1 dic. 2022 | $50,26 | -7,59% | $55,18 | $55,41 | $47,37 | 6,6M |
| 1 nov. 2022 | $54,39 | +5,16% | $52,54 | $58,30 | $49,61 | 8,3M |
| 1 oct. 2022 | $51,72 | +34,58% | $40,38 | $53,59 | $39,54 | 9,4M |
| 1 sept. 2022 | $38,43 | -3,80% | $39,83 | $45,32 | $34,70 | 9,8M |
| 1 ago. 2022 | $39,95 | -3,94% | $40,68 | $45,74 | $37,25 | 11,3M |
| 1 jul. 2022 | $41,59 | +3,28% | $40,47 | $41,83 | $34,85 | 10,2M |
| 1 jun. 2022 | $40,27 | -23,18% | $52,74 | $56,66 | $35,74 | 15,5M |
| 1 may. 2022 | $52,42 | +4,99% | $49,53 | $56,89 | $44,00 | 9,1M |
| 1 abr. 2022 | $49,93 | -12,00% | $56,61 | $62,83 | $49,07 | 8,6M |
| 1 mar. 2022 | $56,74 | +12,00% | $51,30 | $64,18 | $46,09 | 16,8M |
| 1 feb. 2022 | $50,66 | +4,54% | $48,03 | $51,51 | $45,99 | 7,3M |
| 1 ene. 2022 | $48,46 | +27,09% | $38,17 | $50,47 | $38,17 | 8,5M |
| 1 dic. 2021 | $38,13 | +4,47% | $37,78 | $39,86 | $34,88 | 6,4M |
| 1 nov. 2021 | $36,50 | -16,09% | $44,19 | $45,35 | $34,92 | 7,0M |
| 1 oct. 2021 | $43,50 | +15,32% | $37,85 | $46,94 | $37,83 | 8,2M |
| 1 sept. 2021 | $37,72 | +0,56% | $37,60 | $39,07 | $32,70 | 8,1M |
| 1 ago. 2021 | $37,51 | +4,08% | $35,97 | $39,05 | $31,65 | 6,9M |
| 1 jul. 2021 | $36,04 | -1,85% | $37,92 | $40,31 | $33,40 | 7,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $59,10 | +29,38% | $0,14 | +29,69% | $45,78 | $64,30 | $44,45 | 104,7M |
| 2025 | $45,68 | -21,73% | $0,54 | -20,82% | $59,29 | $65,35 | $33,20 | 176,9M |
| 2024 | $58,36 | +28,55% | $0,62 | +29,91% | $45,71 | $70,01 | $37,58 | 182,7M |
| 2023 | $45,40 | -9,67% | $0,46 | -8,76% | $50,59 | $57,40 | $31,36 | 141,6M |
| 2022 | $50,26 | +31,81% | $0,44 | +32,96% | $38,17 | $64,18 | $34,70 | 121,2M |
| 2021 | $38,13 | +46,26% | $0,38 | +47,70% | $26,35 | $46,94 | $24,98 | 101,4M |
| 2020 | $26,07 | -24,04% | $0,36 | -23,00% | $34,68 | $35,28 | $8,16 | 113,8M |
| 2019 | $34,32 | +25,21% | $0,09 | +25,54% | $27,16 | $40,68 | $24,23 | 124,9M |
| 2018 | $27,41 | 0,00% | - | 0,00% | $21,10 | $40,97 | $19,18 | 132,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cactus Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cactus Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cactus
WHD
|
3,84B Mid-cap | -2,21 % | 1,95 % | 27,63 % | 27,32 % | 23,47 % | 28,01 % | 45,10 % | 53,63 % | 189,71 % | 189,71 % | 189,71 % |
| 82,17B Large-cap | -5,02 % | -3,02 % | 19,46 % | 38,07 % | 33,61 % | 54,77 % | 17,58 % | 79,55 % | -27,51 % | -31,31 % | -3,55 % | |
| 63,96B Large-cap | -3,67 % | -2,59 % | 13,17 % | 33,21 % | 32,50 % | 61,73 % | 106,54 % | 178,52 % | 34,89 % | -8,95 % | -21,02 % | |
|
Nov
NOV
|
7,29B Mid-cap | -2,84 % | 0,74 % | 12,81 % | 26,35 % | 25,05 % | 54,69 % | 35,54 % | 35,36 % | -39,94 % | -66,06 % | -23,11 % |
|
Solaris Energy
SEI
|
6,47B Mid-cap | 8,12 % | -0,65 % | 36,99 % | 79,22 % | 55,33 % | 172,70 % | 793,84 % | 695,81 % | 540,78 % | 540,78 % | 540,78 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -2,82 % | -8,02 % | 15,32 % | 26,72 % | 23,75 % | 91,04 % | 66,99 % | 466,29 % | 1.418,89 % | 1.418,89 % | 1.418,89 % |
Calcule sus Rendimientos de Inversión en Cactus
Análisis de Rendimiento de Inversión a Largo Plazo
Cactus stock price in Feb 2018 was $20,40, A $1.000,00 lump sum investment in Cactus made 8 years ago would be worth approximately $2.995,10 today, representing a strong return of 199,51 %. This translates to an annualized return (CAGR) of 14,03 %. During this period, Cactus paid out $3,03 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 4 Meses (Feb 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.995,10
Rendimiento Anual (TCAC)
14,03 %
Dividendos Totales
$148,53
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cactus (WHD) durante los últimos 12 meses?
Durante los últimos 12 meses, Cactus ha entregado un rendimiento total de 28,0%.
- Máximo de 52 semanas alcanzó 64,30 $ el N/A.
- Mínimo de 52 semanas tocó 33,20 $ el N/A.
- Precio Actual cotizando a 58,07 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Cactus (WHD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cactus (whd) habría crecido a aproximadamente 15 363,00 $ al August 23, 2026, representando un rendimiento total de 53,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cactus con el sector Energy?
Cactus (whd) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cactus habría crecido a 28 971,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cactus?
Cactus (whd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 189,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cactus ha logrado históricamente?
Cactus (whd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,0%), 3 years (+45,1%), 5 years (+53,6%), 10 years (+189,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.