Waste Management (WM) | Historial de Precios y Rendimientos | 1988 - 2026
Waste Management Inc. Large-cap Industrials
Gráfico de Precios Históricos de Waste Management
Datos de Precios Históricos de Waste Management
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $216,94 | -1,14% | $216,03 | $217,90 | $215,56 | 2,6M |
| 12 jun. 2026 | $219,45 | +0,30% | $218,75 | $220,52 | $218,03 | 3,1M |
| 11 jun. 2026 | $218,79 | -2,45% | $224,99 | $225,81 | $218,68 | 1,8M |
| 10 jun. 2026 | $224,28 | +1,35% | $222,95 | $225,20 | $220,23 | 2,3M |
| 9 jun. 2026 | $221,30 | +2,39% | $216,05 | $222,20 | $215,51 | 2,0M |
| 8 jun. 2026 | $216,14 | -1,93% | $218,90 | $220,85 | $215,87 | 1,7M |
| 5 jun. 2026 | $220,40 | +0,63% | $219,34 | $222,42 | $219,34 | 2,2M |
| 4 jun. 2026 | $219,01 | +0,46% | $221,13 | $221,50 | $217,50 | 2,7M |
| 3 jun. 2026 | $218,00 | +2,86% | $211,48 | $218,10 | $211,20 | 2,4M |
| 2 jun. 2026 | $211,93 | -0,27% | $211,80 | $213,09 | $210,12 | 1,5M |
| 1 jun. 2026 | $212,51 | +0,50% | $211,39 | $214,67 | $211,39 | 1,3M |
| 29 may. 2026 | $211,46 | -1,37% | $213,68 | $214,60 | $211,26 | 3,9M |
| 28 may. 2026 | $214,40 | -0,55% | $216,01 | $218,39 | $214,11 | 2,1M |
| 27 may. 2026 | $215,59 | +0,05% | $214,90 | $217,00 | $213,60 | 2,3M |
| 26 may. 2026 | $215,48 | -1,11% | $216,80 | $218,25 | $215,30 | 2,0M |
| 22 may. 2026 | $217,90 | +0,07% | $217,55 | $218,51 | $215,90 | 1,9M |
| 21 may. 2026 | $217,75 | -0,84% | $219,01 | $219,36 | $216,02 | 1,7M |
| 20 may. 2026 | $219,59 | -1,24% | $220,46 | $221,87 | $219,11 | 1,8M |
| 19 may. 2026 | $222,34 | -0,18% | $224,15 | $227,69 | $221,86 | 2,6M |
| 18 may. 2026 | $222,73 | +1,32% | $219,20 | $223,77 | $219,07 | 2,5M |
| 15 may. 2026 | $219,82 | +0,46% | $221,43 | $222,13 | $219,29 | 2,2M |
| 14 may. 2026 | $218,82 | +1,10% | $217,68 | $219,35 | $217,00 | 3,4M |
| 13 may. 2026 | $216,44 | -0,56% | $215,00 | $216,75 | $213,29 | 2,2M |
| 12 may. 2026 | $217,65 | +1,65% | $215,99 | $219,95 | $214,89 | 1,8M |
| 11 may. 2026 | $214,11 | -0,59% | $215,45 | $215,79 | $212,15 | 2,1M |
| 8 may. 2026 | $215,37 | -2,75% | $220,87 | $221,68 | $214,97 | 2,6M |
| 7 may. 2026 | $221,45 | +0,42% | $220,00 | $222,35 | $219,19 | 1,6M |
| 6 may. 2026 | $220,52 | -1,77% | $223,09 | $223,74 | $220,01 | 1,7M |
| 5 may. 2026 | $224,49 | -1,47% | $227,11 | $227,44 | $223,76 | 1,7M |
| 4 may. 2026 | $227,85 | -0,40% | $227,10 | $229,82 | $225,62 | 1,4M |
| 1 may. 2026 | $228,77 | -1,63% | $234,55 | $235,62 | $228,29 | 1,3M |
| 30 abr. 2026 | $232,55 | +0,97% | $230,91 | $234,96 | $230,75 | 3,2M |
| 29 abr. 2026 | $230,31 | +1,30% | $225,98 | $230,93 | $223,17 | 2,6M |
| 28 abr. 2026 | $227,35 | +0,51% | $228,87 | $229,51 | $226,21 | 2,4M |
| 24 abr. 2026 | $229,53 | -1,40% | $232,82 | $234,50 | $228,80 | 1,5M |
| 23 abr. 2026 | $232,80 | +3,96% | $225,90 | $233,47 | $225,41 | 2,5M |
| 22 abr. 2026 | $223,93 | +0,23% | $223,65 | $225,63 | $222,86 | 1,8M |
| 21 abr. 2026 | $223,42 | -0,34% | $224,00 | $224,43 | $222,51 | 1,9M |
| 20 abr. 2026 | $224,18 | +0,10% | $223,56 | $225,61 | $223,16 | 1,6M |
| 17 abr. 2026 | $223,95 | -0,06% | $223,76 | $224,20 | $221,51 | 2,4M |
| 16 abr. 2026 | $224,08 | -0,38% | $226,50 | $228,18 | $223,32 | 2,1M |
| 15 abr. 2026 | $224,93 | -0,95% | $226,50 | $227,57 | $223,91 | 2,3M |
| 14 abr. 2026 | $227,09 | -1,69% | $230,72 | $231,74 | $225,50 | 2,4M |
| 13 abr. 2026 | $231,00 | +0,68% | $230,23 | $231,02 | $228,18 | 2,3M |
| 10 abr. 2026 | $229,45 | -1,57% | $231,88 | $233,31 | $228,11 | 1,4M |
| 9 abr. 2026 | $233,10 | +0,72% | $231,78 | $234,40 | $230,87 | 1,6M |
| 8 abr. 2026 | $231,43 | -0,81% | $230,50 | $231,62 | $225,00 | 2,5M |
| 7 abr. 2026 | $233,31 | -0,21% | $234,23 | $235,73 | $232,50 | 1,4M |
| 6 abr. 2026 | $233,80 | -0,69% | $234,38 | $235,23 | $232,88 | 1,1M |
| 2 abr. 2026 | $235,42 | +1,91% | $232,47 | $236,12 | $231,76 | 1,3M |
| 1 abr. 2026 | $231,00 | +0,53% | $230,29 | $232,49 | $228,73 | 2,0M |
| 31 mar. 2026 | $229,79 | -0,07% | $230,06 | $230,60 | $227,39 | 1,8M |
| 30 mar. 2026 | $229,96 | +2,18% | $226,36 | $232,19 | $225,00 | 1,5M |
| 27 mar. 2026 | $225,06 | -0,64% | $227,41 | $228,69 | $225,00 | 1,8M |
| 26 mar. 2026 | $226,51 | +0,74% | $224,39 | $227,97 | $223,71 | 1,7M |
| 25 mar. 2026 | $224,85 | -0,04% | $224,72 | $225,58 | $219,10 | 1,9M |
| 24 mar. 2026 | $224,94 | -1,14% | $226,28 | $229,32 | $224,16 | 1,8M |
| 23 mar. 2026 | $227,53 | -1,60% | $232,00 | $232,18 | $227,47 | 2,0M |
| 20 mar. 2026 | $231,24 | -1,11% | $234,19 | $234,99 | $230,08 | 2,5M |
| 19 mar. 2026 | $233,83 | +0,02% | $234,66 | $237,00 | $233,62 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $219,45 | -0,43% | $218,90 | $225,81 | $215,51 | 10,9M |
| 1 jun. 2026 | $220,40 | +4,23% | $211,39 | $222,42 | $210,12 | 10,6M |
| 25 may. 2026 | $211,46 | -2,96% | $216,80 | $218,39 | $211,26 | 10,4M |
| 18 may. 2026 | $217,90 | -0,87% | $219,20 | $227,69 | $215,90 | 10,7M |
| 11 may. 2026 | $219,82 | +2,07% | $215,45 | $222,13 | $212,15 | 11,8M |
| 4 may. 2026 | $215,37 | -5,86% | $227,10 | $229,82 | $214,97 | 9,0M |
| 27 abr. 2026 | $228,77 | -0,33% | $228,97 | $235,62 | $223,17 | 11,3M |
| 20 abr. 2026 | $229,53 | +2,49% | $223,56 | $234,50 | $222,51 | 9,3M |
| 13 abr. 2026 | $223,95 | -2,40% | $230,23 | $231,74 | $221,51 | 11,5M |
| 6 abr. 2026 | $229,45 | -2,54% | $234,38 | $235,73 | $225,00 | 7,9M |
| 30 mar. 2026 | $235,42 | +4,60% | $226,36 | $236,12 | $225,00 | 6,7M |
| 23 mar. 2026 | $225,06 | -2,67% | $232,00 | $232,18 | $219,10 | 9,2M |
| 16 mar. 2026 | $231,24 | -3,06% | $238,82 | $239,63 | $230,08 | 9,1M |
| 9 mar. 2026 | $238,53 | -3,06% | $243,37 | $247,98 | $234,05 | 12,4M |
| 2 mar. 2026 | $246,05 | +2,16% | $241,83 | $248,13 | $238,22 | 14,4M |
| 23 feb. 2026 | $240,84 | +4,57% | $229,53 | $241,23 | $227,07 | 12,1M |
| 16 feb. 2026 | $230,31 | -1,80% | $233,48 | $238,56 | $229,72 | 9,5M |
| 9 feb. 2026 | $234,52 | +3,41% | $226,00 | $236,51 | $225,36 | 12,2M |
| 2 feb. 2026 | $226,79 | +2,05% | $222,78 | $230,12 | $220,66 | 11,6M |
| 26 ene. 2026 | $222,24 | -3,05% | $229,45 | $232,72 | $218,13 | 14,5M |
| 19 ene. 2026 | $229,23 | +3,62% | $221,18 | $229,87 | $218,45 | 10,2M |
| 12 ene. 2026 | $221,23 | +0,14% | $221,44 | $221,44 | $214,84 | 9,2M |
| 5 ene. 2026 | $220,91 | +1,15% | $217,81 | $222,27 | $215,07 | 9,6M |
| 29 dic. 2025 | $218,40 | -1,22% | $221,39 | $223,00 | $217,07 | 5,0M |
| 22 dic. 2025 | $221,10 | +2,20% | $215,46 | $222,17 | $214,00 | 3,5M |
| 15 dic. 2025 | $216,34 | +0,34% | $215,22 | $220,59 | $214,54 | 10,9M |
| 8 dic. 2025 | $215,61 | +0,95% | $212,82 | $216,79 | $207,74 | 11,1M |
| 1 dic. 2025 | $213,58 | -1,97% | $217,94 | $219,48 | $212,91 | 10,0M |
| 24 nov. 2025 | $217,87 | +0,58% | $216,20 | $218,32 | $211,71 | 6,8M |
| 17 nov. 2025 | $216,62 | +3,56% | $209,07 | $218,39 | $207,49 | 14,2M |
| 10 nov. 2025 | $209,17 | +3,59% | $200,55 | $210,92 | $197,47 | 11,4M |
| 3 nov. 2025 | $201,92 | +1,08% | $199,00 | $202,30 | $194,11 | 10,3M |
| 27 oct. 2025 | $199,77 | -6,94% | $215,28 | $215,28 | $197,02 | 15,5M |
| 20 oct. 2025 | $214,66 | -0,38% | $215,85 | $219,09 | $214,01 | 6,8M |
| 13 oct. 2025 | $215,48 | -1,72% | $217,47 | $219,20 | $211,71 | 6,6M |
| 6 oct. 2025 | $219,25 | -0,23% | $219,27 | $220,57 | $216,15 | 6,3M |
| 29 sept. 2025 | $219,76 | +0,49% | $218,86 | $221,58 | $216,04 | 7,5M |
| 22 sept. 2025 | $218,69 | +1,06% | $216,53 | $221,62 | $215,20 | 7,8M |
| 15 sept. 2025 | $216,40 | -0,81% | $218,61 | $219,08 | $213,71 | 8,8M |
| 8 sept. 2025 | $218,16 | -0,86% | $220,01 | $220,79 | $215,45 | 7,1M |
| 1 sept. 2025 | $220,06 | -2,80% | $226,42 | $226,85 | $218,66 | 7,8M |
| 25 ago. 2025 | $226,39 | -0,28% | $227,39 | $227,98 | $223,32 | 6,1M |
| 21 ago. 2025 | $229,61 | -0,18% | $230,27 | $230,27 | $228,76 | 735,0K |
| 20 ago. 2025 | $230,03 | +0,67% | $230,25 | $232,58 | $229,58 | 1,9M |
| 18 ago. 2025 | $227,02 | +0,09% | $227,43 | $232,58 | $223,87 | 9,1M |
| 11 ago. 2025 | $226,81 | -3,52% | $236,01 | $237,27 | $222,46 | 11,6M |
| 4 ago. 2025 | $235,09 | +2,71% | $228,00 | $235,45 | $228,00 | 6,0M |
| 28 jul. 2025 | $228,88 | -0,34% | $229,00 | $240,39 | $227,20 | 10,7M |
| 21 jul. 2025 | $229,67 | +1,03% | $226,24 | $231,68 | $225,06 | 6,3M |
| 14 jul. 2025 | $227,32 | +0,58% | $225,32 | $229,50 | $223,39 | 7,7M |
| 7 jul. 2025 | $226,01 | -0,48% | $227,05 | $227,79 | $223,21 | 8,8M |
| 30 jun. 2025 | $227,10 | -0,51% | $228,36 | $230,21 | $222,15 | 7,1M |
| 23 jun. 2025 | $228,26 | -1,59% | $231,90 | $235,69 | $226,04 | 10,4M |
| 16 jun. 2025 | $231,94 | -1,93% | $236,78 | $237,92 | $231,14 | 5,6M |
| 9 jun. 2025 | $236,50 | +0,07% | $236,03 | $239,60 | $230,50 | 6,5M |
| 2 jun. 2025 | $236,33 | -1,93% | $239,08 | $242,58 | $236,07 | 7,0M |
| 26 may. 2025 | $240,97 | +1,76% | $236,81 | $241,68 | $235,21 | 7,3M |
| 19 may. 2025 | $236,81 | +3,02% | $229,41 | $237,34 | $229,41 | 8,2M |
| 12 may. 2025 | $229,87 | -1,24% | $232,01 | $232,09 | $219,76 | 11,3M |
| 5 may. 2025 | $232,75 | -0,51% | $233,84 | $237,38 | $231,24 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $219,45 | +3,78% | $211,39 | $225,81 | $210,12 | 21,5M |
| 1 may. 2026 | $211,46 | -9,07% | $234,55 | $235,62 | $211,26 | 43,2M |
| 1 abr. 2026 | $232,55 | +1,20% | $230,29 | $236,12 | $221,51 | 42,1M |
| 1 mar. 2026 | $229,79 | -4,59% | $241,83 | $248,13 | $219,10 | 48,4M |
| 1 feb. 2026 | $240,84 | +8,37% | $222,78 | $241,23 | $220,66 | 45,3M |
| 1 ene. 2026 | $222,24 | +1,15% | $219,34 | $232,72 | $214,84 | 45,2M |
| 1 dic. 2025 | $219,71 | +0,84% | $217,94 | $223,00 | $207,74 | 38,7M |
| 1 nov. 2025 | $217,87 | +9,06% | $199,00 | $218,39 | $194,11 | 42,7M |
| 1 oct. 2025 | $199,77 | -9,54% | $220,38 | $221,25 | $197,02 | 39,8M |
| 1 sept. 2025 | $220,83 | -2,46% | $226,42 | $226,85 | $213,71 | 34,4M |
| 21 ago. 2025 | $229,61 | -0,18% | $230,27 | $230,27 | $228,76 | 735,0K |
| 20 ago. 2025 | $230,03 | +0,67% | $230,25 | $232,58 | $229,58 | 1,9M |
| 1 ago. 2025 | $226,39 | -1,21% | $230,86 | $237,27 | $222,46 | 34,2M |
| 1 jul. 2025 | $229,16 | +0,15% | $228,52 | $240,39 | $222,15 | 37,4M |
| 1 jun. 2025 | $228,82 | -5,04% | $239,08 | $242,58 | $226,04 | 31,2M |
| 1 may. 2025 | $240,97 | +3,26% | $232,01 | $241,68 | $219,76 | 36,9M |
| 1 abr. 2025 | $233,36 | +0,80% | $231,19 | $239,32 | $213,50 | 43,8M |
| 21 mar. 2025 | $224,92 | -0,87% | $226,15 | $226,55 | $223,87 | 1,0M |
| 20 mar. 2025 | $226,90 | -1,99% | $227,08 | $228,47 | $225,17 | 1,0M |
| 1 mar. 2025 | $231,51 | -0,55% | $233,59 | $235,81 | $221,10 | 34,6M |
| 1 feb. 2025 | $232,78 | +5,68% | $218,91 | $233,04 | $218,51 | 28,5M |
| 1 ene. 2025 | $220,26 | +9,15% | $202,87 | $222,73 | $199,69 | 36,4M |
| 1 dic. 2024 | $201,79 | -11,58% | $228,35 | $228,40 | $200,86 | 35,9M |
| 1 nov. 2024 | $228,22 | +5,73% | $216,91 | $230,39 | $212,48 | 30,1M |
| 1 oct. 2024 | $215,85 | +3,97% | $207,46 | $219,88 | $204,53 | 28,9M |
| 1 sept. 2024 | $207,60 | -2,09% | $212,08 | $212,52 | $200,29 | 32,6M |
| 1 ago. 2024 | $212,04 | +4,63% | $203,22 | $212,09 | $200,25 | 31,4M |
| 1 jul. 2024 | $202,66 | -5,01% | $214,47 | $225,00 | $196,59 | 34,8M |
| 1 jun. 2024 | $213,34 | +1,24% | $207,00 | $214,40 | $198,88 | 36,9M |
| 1 may. 2024 | $210,73 | +1,30% | $207,63 | $212,68 | $203,59 | 38,1M |
| 1 abr. 2024 | $208,02 | -2,41% | $212,61 | $214,01 | $204,37 | 37,7M |
| 1 mar. 2024 | $213,15 | +3,65% | $204,53 | $214,54 | $203,62 | 29,4M |
| 1 feb. 2024 | $205,65 | +10,78% | $185,52 | $209,78 | $184,85 | 40,8M |
| 1 ene. 2024 | $185,63 | +3,65% | $177,72 | $188,00 | $176,68 | 31,9M |
| 1 dic. 2023 | $179,10 | +4,74% | $171,24 | $179,80 | $170,79 | 30,2M |
| 1 nov. 2023 | $170,99 | +4,05% | $164,07 | $172,82 | $162,34 | 31,1M |
| 1 oct. 2023 | $164,33 | +7,80% | $152,82 | $165,02 | $149,71 | 36,1M |
| 1 sept. 2023 | $152,44 | -2,77% | $157,42 | $161,95 | $152,11 | 28,4M |
| 1 ago. 2023 | $156,78 | -4,28% | $164,24 | $166,34 | $156,38 | 28,5M |
| 1 jul. 2023 | $163,79 | -5,55% | $172,23 | $173,20 | $161,74 | 31,3M |
| 1 jun. 2023 | $173,42 | +7,10% | $161,81 | $173,71 | $160,26 | 29,2M |
| 1 may. 2023 | $161,92 | -2,49% | $165,81 | $171,10 | $160,22 | 29,9M |
| 1 abr. 2023 | $166,05 | +1,77% | $162,81 | $167,46 | $157,90 | 34,0M |
| 1 mar. 2023 | $163,17 | +8,95% | $149,44 | $163,43 | $148,31 | 45,7M |
| 1 feb. 2023 | $149,76 | -3,21% | $150,10 | $155,66 | $148,55 | 36,2M |
| 1 ene. 2023 | $154,73 | -1,37% | $157,41 | $161,72 | $149,12 | 33,0M |
| 1 dic. 2022 | $156,88 | -6,46% | $168,65 | $170,70 | $154,43 | 31,8M |
| 1 nov. 2022 | $167,72 | +5,90% | $159,05 | $167,72 | $153,87 | 36,6M |
| 1 oct. 2022 | $158,37 | -1,15% | $161,62 | $169,26 | $151,22 | 38,4M |
| 1 sept. 2022 | $160,21 | -5,22% | $169,21 | $174,74 | $160,09 | 40,5M |
| 1 ago. 2022 | $169,03 | +2,72% | $163,91 | $175,98 | $162,15 | 33,0M |
| 1 jul. 2022 | $164,56 | +7,57% | $152,94 | $166,90 | $148,71 | 27,6M |
| 1 jun. 2022 | $152,98 | -3,49% | $159,07 | $160,19 | $138,89 | 33,5M |
| 1 may. 2022 | $158,51 | -3,61% | $163,60 | $164,90 | $150,29 | 42,2M |
| 1 abr. 2022 | $164,44 | +3,75% | $158,43 | $170,18 | $153,15 | 35,9M |
| 1 mar. 2022 | $158,50 | +9,76% | $144,31 | $161,18 | $144,06 | 43,6M |
| 1 feb. 2022 | $144,40 | -4,01% | $150,50 | $151,25 | $138,58 | 41,7M |
| 1 ene. 2022 | $150,44 | -9,86% | $166,47 | $166,63 | $144,05 | 45,5M |
| 1 dic. 2021 | $166,90 | +3,88% | $161,98 | $167,61 | $157,61 | 34,9M |
| 1 nov. 2021 | $160,67 | +0,27% | $160,92 | $168,04 | $158,54 | 32,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $219,45 | -0,12% | $0,94 | +0,31% | $219,34 | $248,13 | $210,12 | 245,9M |
| 2025 | $219,71 | +8,88% | $3,28 | +10,50% | $202,87 | $242,58 | $194,11 | 443,2M |
| 2024 | $201,79 | +12,67% | $3,00 | +14,36% | $177,72 | $230,39 | $176,68 | 408,5M |
| 2023 | $179,10 | +14,16% | $2,80 | +15,94% | $157,41 | $179,80 | $148,31 | 393,4M |
| 2022 | $156,88 | -6,00% | $2,60 | -4,44% | $166,47 | $175,98 | $138,58 | 450,2M |
| 2021 | $166,90 | +41,52% | $2,28 | +43,45% | $118,00 | $168,04 | $109,11 | 404,3M |
| 2020 | $117,93 | +3,48% | $2,20 | +5,41% | $114,09 | $126,79 | $85,34 | 529,8M |
| 2019 | $113,96 | +28,06% | $2,04 | +30,38% | $88,10 | $121,77 | $87,32 | 441,5M |
| 2018 | $88,99 | +3,12% | $1,88 | +5,30% | $86,15 | $95,49 | $78,39 | 527,7M |
| 2017 | $86,30 | +21,70% | $1,68 | +24,07% | $71,00 | $86,89 | $69,00 | 422,1M |
| 2016 | $70,91 | +32,86% | $1,64 | +35,98% | $52,60 | $71,78 | $50,36 | 555,3M |
| 2015 | $53,37 | +3,99% | $1,56 | +7,03% | $51,25 | $55,93 | $45,86 | 566,2M |
| 2014 | $51,32 | +14,37% | $1,52 | +17,76% | $44,79 | $51,95 | $40,35 | 481,4M |
| 2013 | $44,87 | +32,99% | $1,44 | +37,21% | $34,13 | $46,38 | $33,70 | 545,6M |
| 2012 | $33,74 | +3,15% | $1,40 | +7,38% | $33,11 | $36,35 | $30,82 | 820,5M |
| 2011 | $32,71 | -11,28% | $1,36 | -7,61% | $37,08 | $39,69 | $27,75 | 1,0B |
| 2010 | $36,87 | +9,05% | $1,28 | +12,81% | $34,01 | $37,25 | $31,11 | 651,0M |
| 2009 | $33,81 | +2,02% | $1,16 | +5,52% | $33,10 | $34,18 | $22,10 | 839,0M |
| 2008 | $33,14 | +1,44% | $0,98 | +4,42% | $32,90 | $39,25 | $24,51 | 994,4M |
| 2007 | $32,67 | -11,15% | $0,96 | -8,54% | $36,77 | $41,19 | $32,40 | 783,4M |
| 2006 | $36,77 | +21,15% | $2,22 | +28,47% | $30,34 | $38,64 | $30,08 | 594,7M |
| 2005 | $30,35 | +1,37% | $1,90 | +7,71% | $29,95 | $31,03 | $26,80 | 480,9M |
| 2004 | $29,94 | +1,15% | $1,74 | +7,03% | $29,58 | $31,42 | $25,67 | 447,7M |
| 2003 | $29,60 | +29,14% | $1,40 | +35,21% | $23,05 | $29,72 | $19,39 | 452,9M |
| 2002 | $22,92 | -28,17% | $1,06 | -24,67% | $30,25 | $31,25 | $20,20 | 514,1M |
| 2001 | $31,91 | +14,99% | $1,00 | +18,63% | $27,50 | $32,50 | $22,51 | 539,8M |
| 2000 | $27,75 | +61,43% | $1,14 | +67,85% | $17,75 | $28,31 | $13,00 | 580,9M |
| 1999 | $17,19 | -63,13% | $0,98 | -61,12% | $48,75 | $60,00 | $14,00 | 1,0B |
| 1998 | $46,62 | +18,78% | $1,02 | +21,41% | $38,75 | $58,19 | $34,44 | 445,8M |
| 1997 | $39,25 | +23,12% | $1,06 | +26,53% | $31,12 | $44,12 | $28,62 | 201,8M |
| 1996 | $31,88 | +68,86% | $0,90 | +73,66% | $18,75 | $34,25 | $17,25 | 89,0M |
| 1995 | $18,88 | +65,91% | $0,58 | +70,95% | $11,50 | $22,50 | $10,00 | 56,4M |
| 1994 | $11,38 | 0,00% | - | 0,00% | $11,38 | $15,12 | $10,38 | 14,5M |
| 1993 | $11,38 | -21,52% | - | -21,52% | $14,25 | $15,00 | $9,75 | 5,9M |
| 1992 | $14,50 | -17,14% | - | -17,14% | $16,75 | $18,50 | $10,50 | 5,8M |
| 1991 | $17,50 | +204,35% | - | +204,35% | $5,62 | $18,00 | $5,38 | 2,8M |
| 1990 | $5,75 | +187,50% | - | +187,50% | $1,50 | $6,25 | $1,38 | 4,4M |
| 1989 | $2,00 | -20,00% | - | -20,00% | $2,44 | $3,25 | $1,56 | 1,5M |
| 1988 | $2,50 | 0,00% | - | 0,00% | $4,62 | $4,88 | $2,25 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Waste Management Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Waste Management Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93,90B Large-cap | 0,37 % | -1,31 % | -8,45 % | -0,63 % | -0,67 % | -7,21 % | 32,98 % | 60,10 % | 250,28 % | 497,31 % | 528,44 % | |
|
Clean Harbors
CLH
|
16,54B Large-cap | 2,04 % | -6,50 % | -1,85 % | 18,00 % | 16,67 % | 26,85 % | 83,69 % | 226,95 % | 460,43 % | 501,55 % | 1.368,27 % |
| 40,37B Large-cap | 0,83 % | -1,04 % | -7,33 % | -12,18 % | -10,99 % | -18,13 % | 13,50 % | 32,08 % | 229,83 % | 353,68 % | 846,69 % | |
| 66,13B Large-cap | 1,54 % | -0,11 % | -7,16 % | -3,36 % | -1,00 % | -16,46 % | 44,04 % | 97,06 % | 326,21 % | 589,13 % | 697,23 % | |
| 14,57B Large-cap | 3,01 % | -3,07 % | -15,21 % | -18,46 % | -16,16 % | -28,40 % | -3,51 % | 16,41 % | 111,46 % | 111,46 % | 111,46 % | |
|
Casella Waste
CWST
|
5,10B Mid-cap | 4,16 % | 3,43 % | -0,41 % | -12,31 % | -10,69 % | -24,11 % | 2,94 % | 42,01 % | 1.090,01 % | 1.539,82 % | 508,37 % |
Calcule sus Rendimientos de Inversión en Waste Management
Análisis de Rendimiento de Inversión a Largo Plazo
Waste Management stock price in Jul 2016 was $67,20, A $1.000,00 lump sum investment in Waste Management made 9 years ago would be worth approximately $3.578,27 today, representing a outstanding return of 257,83 %. This translates to an annualized return (CAGR) of 13,73 %. During this period, Waste Management paid out $23,52 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.578,27
Rendimiento Anual (TCAC)
13,73 %
Dividendos Totales
$350,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Waste Management (WM) durante los últimos 12 meses?
Durante los últimos 12 meses, Waste Management ha entregado un rendimiento total de -7,2%.
- Máximo de 52 semanas alcanzó 248,13 $ el N/A.
- Mínimo de 52 semanas tocó 194,11 $ el N/A.
- Precio Actual cotizando a 216,94 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Waste Management (WM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Waste Management (wm) habría crecido a aproximadamente 16 010,00 $ al July 19, 2026, representando un rendimiento total de 60,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Waste Management con el sector Industrials?
Waste Management (wm) ha entregado un rendimiento anualizado de 13,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Waste Management habría crecido a 35 028,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Waste Management?
Waste Management (wm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 250,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Waste Management ha logrado históricamente?
Waste Management (wm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+33,0%), 5 years (+60,1%), 10 years (+250,3%)
Rendimientos negativos: 12 months (-7,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.