Weis Markets (WMK) | Historial de Precios y Rendimientos | 1980 - 2026
Weis Markets Inc. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Weis Markets
Datos de Precios Históricos de Weis Markets
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $79,24 | -4,10% | $80,93 | $81,87 | $79,20 | 164,9K |
| 12 jun. 2026 | $82,63 | +0,11% | $82,61 | $83,74 | $82,40 | 164,6K |
| 11 jun. 2026 | $82,54 | +0,58% | $82,80 | $83,23 | $81,80 | 211,0K |
| 10 jun. 2026 | $82,06 | +3,53% | $80,17 | $82,55 | $80,07 | 153,6K |
| 9 jun. 2026 | $79,26 | -0,53% | $79,68 | $81,01 | $78,97 | 150,4K |
| 8 jun. 2026 | $79,68 | +1,87% | $78,66 | $80,41 | $78,66 | 164,2K |
| 5 jun. 2026 | $78,22 | +3,36% | $76,43 | $79,07 | $75,63 | 172,2K |
| 4 jun. 2026 | $75,68 | +2,48% | $74,93 | $76,14 | $73,86 | 139,3K |
| 3 jun. 2026 | $73,85 | -0,51% | $74,76 | $75,78 | $73,76 | 149,6K |
| 2 jun. 2026 | $74,23 | -0,09% | $73,97 | $74,81 | $72,72 | 184,6K |
| 1 jun. 2026 | $74,30 | +1,82% | $72,79 | $74,89 | $71,83 | 127,9K |
| 29 may. 2026 | $72,97 | -1,78% | $73,84 | $73,88 | $72,31 | 195,8K |
| 28 may. 2026 | $74,29 | +1,46% | $73,54 | $74,46 | $72,97 | 98,7K |
| 27 may. 2026 | $73,22 | +1,82% | $72,01 | $73,98 | $72,01 | 109,7K |
| 26 may. 2026 | $71,91 | -0,54% | $72,65 | $73,26 | $71,34 | 87,5K |
| 22 may. 2026 | $72,30 | +0,08% | $71,95 | $73,24 | $71,70 | 126,0K |
| 21 may. 2026 | $72,24 | +0,26% | $71,27 | $72,54 | $70,01 | 126,7K |
| 20 may. 2026 | $72,05 | -1,10% | $72,50 | $72,67 | $71,36 | 160,8K |
| 19 may. 2026 | $72,85 | +1,15% | $72,06 | $75,07 | $71,12 | 114,4K |
| 18 may. 2026 | $72,02 | +2,45% | $69,47 | $72,39 | $69,03 | 110,7K |
| 15 may. 2026 | $70,30 | -1,22% | $71,57 | $71,66 | $70,12 | 126,0K |
| 14 may. 2026 | $71,17 | +1,79% | $70,70 | $71,81 | $69,64 | 102,9K |
| 13 may. 2026 | $69,92 | +1,55% | $68,34 | $70,14 | $68,21 | 159,6K |
| 12 may. 2026 | $68,85 | -0,61% | $69,14 | $69,19 | $67,63 | 164,8K |
| 11 may. 2026 | $69,27 | -2,24% | $70,83 | $71,46 | $69,00 | 182,1K |
| 8 may. 2026 | $70,86 | +0,23% | $70,68 | $71,36 | $69,91 | 173,5K |
| 7 may. 2026 | $70,70 | -1,31% | $70,46 | $71,61 | $69,27 | 187,2K |
| 6 may. 2026 | $71,64 | +3,01% | $73,37 | $76,01 | $71,64 | 228,6K |
| 5 may. 2026 | $69,55 | +0,90% | $68,73 | $70,36 | $68,57 | 152,2K |
| 4 may. 2026 | $68,93 | -2,85% | $70,48 | $70,75 | $68,79 | 137,5K |
| 1 may. 2026 | $70,95 | +1,10% | $71,23 | $71,30 | $69,68 | 95,3K |
| 30 abr. 2026 | $70,18 | +1,26% | $69,29 | $71,00 | $68,73 | 184,4K |
| 29 abr. 2026 | $69,31 | -0,29% | $69,32 | $69,99 | $68,47 | 84,1K |
| 28 abr. 2026 | $69,51 | +2,43% | $68,66 | $69,70 | $68,05 | 102,2K |
| 24 abr. 2026 | $68,72 | -3,03% | $70,35 | $70,49 | $68,70 | 107,5K |
| 23 abr. 2026 | $70,87 | -0,63% | $71,36 | $71,84 | $70,02 | 93,0K |
| 22 abr. 2026 | $71,32 | +1,73% | $70,07 | $71,38 | $69,84 | 91,7K |
| 21 abr. 2026 | $70,11 | +0,16% | $69,94 | $70,52 | $69,52 | 124,8K |
| 20 abr. 2026 | $70,00 | -1,51% | $71,27 | $72,01 | $69,96 | 112,7K |
| 17 abr. 2026 | $71,07 | +3,13% | $68,55 | $71,25 | $68,55 | 130,5K |
| 16 abr. 2026 | $68,91 | +0,25% | $68,42 | $69,60 | $67,48 | 131,7K |
| 15 abr. 2026 | $68,74 | -0,98% | $69,07 | $69,77 | $68,69 | 112,1K |
| 14 abr. 2026 | $69,42 | -2,43% | $70,55 | $70,55 | $68,65 | 148,0K |
| 13 abr. 2026 | $71,15 | -1,17% | $71,68 | $71,68 | $69,85 | 136,0K |
| 10 abr. 2026 | $71,99 | -1,44% | $72,76 | $72,77 | $70,46 | 93,2K |
| 9 abr. 2026 | $73,04 | +0,63% | $71,77 | $73,16 | $71,17 | 182,6K |
| 8 abr. 2026 | $72,58 | +1,60% | $70,98 | $72,59 | $70,98 | 159,5K |
| 7 abr. 2026 | $71,44 | +0,41% | $71,09 | $71,44 | $70,06 | 118,4K |
| 6 abr. 2026 | $71,15 | +1,24% | $70,73 | $71,25 | $70,01 | 120,9K |
| 2 abr. 2026 | $70,28 | +3,08% | $68,66 | $70,55 | $68,00 | 118,3K |
| 1 abr. 2026 | $68,18 | -0,31% | $68,23 | $68,75 | $67,66 | 101,3K |
| 31 mar. 2026 | $68,39 | -0,51% | $69,45 | $69,45 | $67,74 | 110,9K |
| 30 mar. 2026 | $68,74 | +0,70% | $68,84 | $69,87 | $68,14 | 184,9K |
| 27 mar. 2026 | $68,26 | +1,43% | $67,33 | $68,37 | $67,04 | 155,7K |
| 26 mar. 2026 | $67,30 | +2,33% | $65,58 | $67,30 | $65,58 | 172,8K |
| 25 mar. 2026 | $65,77 | -0,32% | $66,37 | $66,37 | $64,83 | 119,0K |
| 24 mar. 2026 | $65,98 | -1,63% | $67,00 | $67,75 | $65,92 | 115,9K |
| 23 mar. 2026 | $67,07 | +1,30% | $67,07 | $67,72 | $66,40 | 143,5K |
| 20 mar. 2026 | $66,21 | -0,23% | $66,57 | $66,57 | $65,11 | 244,2K |
| 19 mar. 2026 | $66,36 | +0,56% | $66,20 | $66,64 | $64,90 | 137,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $82,63 | +5,64% | $78,66 | $83,74 | $78,55 | 843,8K |
| 1 jun. 2026 | $78,22 | +7,19% | $72,79 | $79,07 | $71,83 | 792,3K |
| 25 may. 2026 | $72,97 | +0,93% | $72,65 | $74,46 | $71,34 | 491,7K |
| 18 may. 2026 | $72,30 | +2,84% | $69,47 | $75,07 | $69,03 | 663,2K |
| 11 may. 2026 | $70,30 | -0,79% | $70,83 | $71,81 | $67,63 | 735,4K |
| 4 may. 2026 | $70,86 | -0,13% | $70,48 | $76,01 | $68,57 | 879,0K |
| 27 abr. 2026 | $70,95 | +3,25% | $68,61 | $71,30 | $67,86 | 659,6K |
| 20 abr. 2026 | $68,72 | -3,31% | $71,27 | $72,01 | $68,70 | 529,7K |
| 13 abr. 2026 | $71,07 | -1,28% | $71,68 | $71,68 | $67,48 | 658,3K |
| 6 abr. 2026 | $71,99 | +2,43% | $70,73 | $73,16 | $70,01 | 674,6K |
| 30 mar. 2026 | $70,28 | +2,96% | $68,84 | $70,55 | $67,66 | 515,4K |
| 23 mar. 2026 | $68,26 | +3,10% | $67,07 | $68,37 | $64,83 | 706,9K |
| 16 mar. 2026 | $66,21 | +0,42% | $65,60 | $68,62 | $64,90 | 861,2K |
| 9 mar. 2026 | $65,93 | +2,53% | $63,06 | $66,24 | $59,99 | 1,1M |
| 2 mar. 2026 | $64,30 | -5,11% | $67,84 | $68,10 | $62,71 | 738,9K |
| 23 feb. 2026 | $67,76 | -8,95% | $73,00 | $74,29 | $65,37 | 805,6K |
| 16 feb. 2026 | $74,42 | -0,08% | $74,34 | $74,78 | $70,89 | 540,3K |
| 9 feb. 2026 | $74,48 | +1,09% | $73,97 | $74,61 | $70,48 | 622,7K |
| 2 feb. 2026 | $73,68 | +3,56% | $71,27 | $75,45 | $71,06 | 635,1K |
| 26 ene. 2026 | $71,15 | +3,51% | $68,97 | $71,53 | $68,29 | 519,2K |
| 19 ene. 2026 | $68,74 | -0,36% | $68,14 | $69,31 | $66,63 | 390,0K |
| 12 ene. 2026 | $68,99 | +5,80% | $65,15 | $69,78 | $64,57 | 588,1K |
| 5 ene. 2026 | $65,21 | +1,72% | $64,09 | $66,37 | $63,61 | 579,1K |
| 29 dic. 2025 | $64,11 | -1,46% | $64,89 | $65,40 | $63,57 | 462,4K |
| 22 dic. 2025 | $65,06 | -3,16% | $66,85 | $67,19 | $64,48 | 368,1K |
| 15 dic. 2025 | $67,18 | -0,69% | $67,85 | $68,46 | $65,49 | 1,2M |
| 8 dic. 2025 | $67,65 | +2,08% | $65,95 | $68,37 | $64,54 | 653,8K |
| 1 dic. 2025 | $66,27 | +2,00% | $65,16 | $68,00 | $64,94 | 613,8K |
| 24 nov. 2025 | $64,97 | -3,09% | $66,99 | $66,99 | $64,20 | 453,0K |
| 17 nov. 2025 | $67,04 | +0,27% | $66,75 | $67,57 | $64,71 | 576,8K |
| 10 nov. 2025 | $66,86 | +3,51% | $64,60 | $66,88 | $62,71 | 494,3K |
| 3 nov. 2025 | $64,59 | +1,97% | $63,48 | $67,22 | $61,53 | 855,7K |
| 27 oct. 2025 | $63,34 | -5,86% | $67,15 | $67,19 | $62,49 | 627,6K |
| 20 oct. 2025 | $67,28 | -2,70% | $69,15 | $69,99 | $67,17 | 444,1K |
| 13 oct. 2025 | $69,15 | +2,10% | $67,40 | $70,84 | $67,35 | 615,1K |
| 6 oct. 2025 | $67,73 | -7,19% | $72,67 | $72,67 | $67,50 | 794,3K |
| 29 sept. 2025 | $72,98 | +0,19% | $72,87 | $73,12 | $70,55 | 799,8K |
| 22 sept. 2025 | $72,84 | +2,71% | $71,16 | $72,87 | $68,38 | 815,1K |
| 15 sept. 2025 | $70,92 | +0,08% | $70,37 | $73,49 | $68,50 | 2,2M |
| 8 sept. 2025 | $70,86 | -3,01% | $72,33 | $72,33 | $68,55 | 627,5K |
| 1 sept. 2025 | $73,06 | +1,97% | $71,59 | $73,73 | $70,96 | 405,7K |
| 25 ago. 2025 | $71,65 | -2,58% | $73,28 | $74,22 | $71,26 | 709,2K |
| 18 ago. 2025 | $73,55 | +4,82% | $70,23 | $74,49 | $69,66 | 621,3K |
| 11 ago. 2025 | $70,17 | -1,10% | $71,22 | $73,22 | $69,44 | 681,0K |
| 4 ago. 2025 | $70,95 | -2,25% | $72,16 | $74,05 | $68,44 | 773,0K |
| 28 jul. 2025 | $72,58 | -5,70% | $76,41 | $76,49 | $72,08 | 627,4K |
| 21 jul. 2025 | $76,97 | +0,56% | $76,95 | $78,47 | $76,17 | 476,5K |
| 14 jul. 2025 | $76,54 | +2,53% | $74,59 | $79,05 | $74,13 | 534,6K |
| 7 jul. 2025 | $74,65 | -1,52% | $75,80 | $76,14 | $73,46 | 512,4K |
| 30 jun. 2025 | $75,80 | +5,09% | $72,42 | $76,18 | $71,40 | 374,4K |
| 23 jun. 2025 | $72,13 | -2,49% | $74,48 | $76,26 | $71,63 | 677,3K |
| 16 jun. 2025 | $73,97 | +0,14% | $74,52 | $74,74 | $73,18 | 687,4K |
| 9 jun. 2025 | $73,87 | -2,83% | $76,07 | $76,91 | $73,20 | 555,7K |
| 2 jun. 2025 | $76,02 | +0,29% | $75,28 | $76,27 | $73,44 | 571,3K |
| 26 may. 2025 | $75,80 | +3,00% | $73,84 | $78,99 | $73,72 | 588,0K |
| 19 may. 2025 | $73,59 | -3,26% | $75,37 | $76,36 | $72,74 | 575,7K |
| 12 may. 2025 | $76,07 | -5,60% | $81,83 | $81,83 | $73,43 | 1,0M |
| 5 may. 2025 | $80,58 | -8,40% | $87,24 | $90,23 | $78,85 | 915,8K |
| 28 abr. 2025 | $87,97 | +8,00% | $81,26 | $88,50 | $80,81 | 661,4K |
| 21 abr. 2025 | $81,45 | -1,22% | $83,00 | $85,41 | $81,20 | 738,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $82,63 | +13,24% | $72,79 | $83,74 | $71,83 | 1,6M |
| 1 may. 2026 | $72,97 | +3,98% | $71,23 | $76,01 | $67,63 | 2,9M |
| 1 abr. 2026 | $70,18 | +2,62% | $68,23 | $73,16 | $67,48 | 2,6M |
| 1 mar. 2026 | $68,39 | +0,93% | $67,84 | $69,87 | $59,99 | 3,7M |
| 1 feb. 2026 | $67,76 | -4,76% | $71,27 | $75,45 | $65,37 | 2,6M |
| 1 ene. 2026 | $71,15 | +11,02% | $64,07 | $71,53 | $63,61 | 2,2M |
| 1 dic. 2025 | $64,09 | -1,35% | $65,16 | $68,46 | $63,57 | 3,2M |
| 1 nov. 2025 | $64,97 | +2,57% | $63,48 | $67,57 | $61,53 | 2,4M |
| 1 oct. 2025 | $63,34 | -11,87% | $71,51 | $73,12 | $62,49 | 2,9M |
| 1 sept. 2025 | $71,87 | +0,31% | $71,59 | $73,73 | $68,38 | 4,4M |
| 1 ago. 2025 | $71,65 | -1,05% | $72,76 | $74,49 | $68,44 | 2,9M |
| 1 jul. 2025 | $72,41 | -0,11% | $72,33 | $79,05 | $72,08 | 2,3M |
| 1 jun. 2025 | $72,49 | -4,37% | $75,28 | $76,91 | $71,40 | 2,6M |
| 1 may. 2025 | $75,80 | -11,85% | $85,65 | $90,23 | $72,74 | 3,4M |
| 1 abr. 2025 | $85,99 | +11,60% | $76,38 | $86,83 | $74,91 | 2,7M |
| 1 mar. 2025 | $77,05 | +4,15% | $73,67 | $83,09 | $71,87 | 3,0M |
| 1 feb. 2025 | $73,98 | +9,50% | $66,99 | $75,40 | $66,90 | 1,9M |
| 1 ene. 2025 | $67,56 | -0,24% | $67,87 | $68,91 | $62,25 | 1,5M |
| 1 dic. 2024 | $67,72 | -7,02% | $72,70 | $73,52 | $66,96 | 1,7M |
| 1 nov. 2024 | $72,83 | +15,81% | $63,07 | $76,33 | $63,03 | 1,6M |
| 1 oct. 2024 | $62,89 | -8,76% | $68,57 | $68,57 | $62,75 | 1,4M |
| 1 sept. 2024 | $68,93 | +2,00% | $66,97 | $71,63 | $66,52 | 1,6M |
| 1 ago. 2024 | $67,58 | -10,43% | $75,39 | $76,62 | $63,70 | 1,7M |
| 1 jul. 2024 | $75,45 | +20,20% | $62,77 | $76,62 | $61,58 | 2,0M |
| 1 jun. 2024 | $62,77 | -4,24% | $66,04 | $66,52 | $60,93 | 1,6M |
| 1 may. 2024 | $65,55 | +3,83% | $63,13 | $69,32 | $62,50 | 1,8M |
| 1 abr. 2024 | $63,13 | -1,97% | $64,82 | $64,82 | $60,39 | 2,0M |
| 1 mar. 2024 | $64,40 | -0,83% | $64,53 | $67,53 | $62,01 | 2,0M |
| 1 feb. 2024 | $64,94 | +6,90% | $60,78 | $65,70 | $58,87 | 2,3M |
| 1 ene. 2024 | $60,75 | -5,02% | $63,66 | $68,22 | $58,90 | 2,0M |
| 1 dic. 2023 | $63,96 | +5,98% | $60,35 | $67,10 | $60,21 | 1,7M |
| 1 nov. 2023 | $60,35 | -7,30% | $65,29 | $68,47 | $60,09 | 1,7M |
| 1 oct. 2023 | $65,10 | +3,33% | $62,77 | $66,99 | $61,69 | 1,7M |
| 1 sept. 2023 | $63,00 | -2,88% | $65,08 | $65,20 | $61,16 | 1,7M |
| 1 ago. 2023 | $64,87 | -2,22% | $66,38 | $71,42 | $64,30 | 2,1M |
| 1 jul. 2023 | $66,34 | +3,32% | $63,91 | $68,22 | $62,06 | 1,8M |
| 1 jun. 2023 | $64,21 | +7,84% | $59,60 | $69,00 | $58,75 | 3,2M |
| 1 may. 2023 | $59,54 | -27,82% | $82,42 | $83,32 | $58,96 | 3,0M |
| 1 abr. 2023 | $82,49 | -2,57% | $84,50 | $86,67 | $82,15 | 1,1M |
| 1 mar. 2023 | $84,67 | +10,77% | $76,43 | $86,15 | $75,88 | 1,9M |
| 1 feb. 2023 | $76,44 | -11,47% | $86,58 | $88,55 | $76,43 | 1,4M |
| 1 ene. 2023 | $86,34 | +4,92% | $82,10 | $89,22 | $79,74 | 1,5M |
| 1 dic. 2022 | $82,29 | -5,64% | $87,76 | $88,16 | $80,53 | 1,3M |
| 1 nov. 2022 | $87,21 | -6,90% | $93,30 | $93,30 | $82,37 | 1,3M |
| 1 oct. 2022 | $93,67 | +31,49% | $71,95 | $95,57 | $71,05 | 1,6M |
| 1 sept. 2022 | $71,24 | -8,33% | $77,59 | $81,08 | $71,08 | 1,7M |
| 1 ago. 2022 | $77,71 | +1,01% | $76,37 | $86,05 | $76,18 | 1,6M |
| 1 jul. 2022 | $76,93 | +3,21% | $74,54 | $80,85 | $72,26 | 1,1M |
| 1 jun. 2022 | $74,54 | +1,39% | $73,99 | $77,53 | $71,55 | 1,6M |
| 1 may. 2022 | $73,52 | -7,96% | $79,67 | $85,53 | $72,34 | 1,9M |
| 1 abr. 2022 | $79,88 | +11,85% | $71,97 | $86,76 | $71,56 | 1,6M |
| 1 mar. 2022 | $71,42 | +15,81% | $61,71 | $78,23 | $60,43 | 1,7M |
| 1 feb. 2022 | $61,67 | +2,37% | $59,97 | $63,27 | $58,40 | 934,9K |
| 1 ene. 2022 | $60,24 | -8,56% | $65,65 | $68,17 | $58,50 | 1,2M |
| 1 dic. 2021 | $65,88 | +4,65% | $63,58 | $67,79 | $60,40 | 1,6M |
| 1 nov. 2021 | $62,95 | +11,79% | $56,28 | $66,95 | $55,36 | 1,3M |
| 1 oct. 2021 | $56,31 | +7,16% | $53,74 | $57,30 | $52,39 | 1,4M |
| 1 sept. 2021 | $52,55 | -7,73% | $56,83 | $57,86 | $52,01 | 1,4M |
| 1 ago. 2021 | $56,95 | +8,17% | $52,69 | $57,96 | $52,17 | 1,5M |
| 1 jul. 2021 | $52,65 | +1,92% | $51,86 | $54,93 | $50,78 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $82,63 | +28,93% | $0,34 | +29,46% | $64,07 | $83,74 | $59,99 | 15,7M |
| 2025 | $64,09 | -5,36% | $1,36 | -3,36% | $67,87 | $90,23 | $61,53 | 33,1M |
| 2024 | $67,72 | +5,88% | $1,36 | +8,02% | $63,66 | $76,62 | $58,87 | 21,9M |
| 2023 | $63,96 | -22,27% | $1,36 | -20,61% | $82,10 | $89,22 | $58,75 | 23,0M |
| 2022 | $82,29 | +24,91% | $1,30 | +26,89% | $65,65 | $95,57 | $58,40 | 17,5M |
| 2021 | $65,88 | +37,80% | $1,25 | +40,41% | $47,94 | $67,79 | $46,50 | 22,7M |
| 2020 | $47,81 | +18,08% | $1,24 | +21,12% | $40,75 | $59,39 | $32,44 | 27,8M |
| 2019 | $40,49 | -15,26% | $1,24 | -12,64% | $47,40 | $53,30 | $35,26 | 22,4M |
| 2018 | $47,78 | +15,44% | $1,21 | +18,34% | $41,67 | $57,82 | $36,50 | 26,1M |
| 2017 | $41,39 | -38,08% | $1,20 | -36,28% | $66,80 | $68,88 | $31,26 | 23,6M |
| 2016 | $66,84 | +50,88% | $1,20 | +53,61% | $44,02 | $68,40 | $37,14 | 12,5M |
| 2015 | $44,30 | -7,36% | $1,20 | -4,86% | $48,00 | $51,91 | $38,56 | 9,9M |
| 2014 | $47,82 | -9,02% | $1,20 | -6,72% | $52,24 | $52,82 | $38,23 | 7,4M |
| 2013 | $52,56 | +34,18% | $1,50 | +37,92% | $40,13 | $54,13 | $37,90 | 6,6M |
| 2012 | $39,17 | -1,93% | $1,20 | +1,04% | $40,40 | $45,96 | $37,65 | 8,8M |
| 2011 | $39,94 | -0,97% | $1,87 | +3,61% | $40,83 | $42,20 | $36,52 | 9,0M |
| 2010 | $40,33 | +10,92% | $1,16 | +14,09% | $36,56 | $41,30 | $32,56 | 12,2M |
| 2009 | $36,36 | +8,12% | $1,16 | +11,57% | $33,67 | $37,87 | $22,67 | 16,9M |
| 2008 | $33,63 | -15,80% | $1,16 | -12,88% | $39,76 | $40,26 | $25,99 | 17,2M |
| 2007 | $39,94 | -0,42% | $1,16 | +2,46% | $40,33 | $47,10 | $38,24 | 11,7M |
| 2006 | $40,11 | -6,81% | $0,87 | -4,79% | $43,14 | $46,25 | $37,75 | 9,7M |
| 2005 | $43,04 | +11,59% | $1,12 | +14,49% | $38,57 | $44,15 | $36,12 | 9,2M |
| 2004 | $38,57 | +6,25% | $2,12 | +12,06% | $36,50 | $39,90 | $31,01 | 5,2M |
| 2003 | $36,30 | +16,91% | $1,10 | +20,43% | $31,25 | $37,48 | $27,41 | 5,1M |
| 2002 | $31,05 | +11,05% | $1,08 | +14,91% | $28,00 | $39,50 | $26,90 | 4,8M |
| 2001 | $27,96 | -27,02% | $1,08 | -24,20% | $38,25 | $38,25 | $25,80 | 4,0M |
| 2000 | $38,31 | -11,93% | $1,06 | -9,48% | $43,25 | $45,25 | $32,00 | 3,7M |
| 1999 | $43,50 | +11,88% | $0,76 | +13,84% | $38,69 | $44,31 | $32,88 | 2,4M |
| 1998 | $38,88 | +11,09% | $0,98 | +13,90% | $34,88 | $38,88 | $33,25 | 2,0M |
| 1997 | $35,00 | +9,79% | $0,94 | +12,73% | $32,00 | $36,25 | $26,88 | 3,0M |
| 1996 | $31,88 | +12,85% | $0,88 | +15,97% | $28,25 | $34,88 | $27,75 | 2,4M |
| 1995 | $28,25 | +17,12% | $0,61 | +19,65% | $24,12 | $29,00 | $24,00 | 3,0M |
| 1994 | $24,12 | -10,67% | - | -10,67% | $27,00 | $28,00 | $23,88 | 2,4M |
| 1993 | $27,00 | +3,37% | - | +3,37% | $26,25 | $29,88 | $24,00 | 2,2M |
| 1992 | $26,12 | +2,92% | - | +2,92% | $25,38 | $27,88 | $23,00 | 3,2M |
| 1991 | $25,38 | -16,10% | - | -16,10% | $30,00 | $34,25 | $24,75 | 3,2M |
| 1990 | $30,25 | +0,83% | - | +0,83% | $30,25 | $34,38 | $24,25 | 2,8M |
| 1989 | $30,00 | +6,19% | - | +6,19% | $28,25 | $37,50 | $28,12 | 3,4M |
| 1988 | $28,25 | -21,27% | - | -21,27% | $36,75 | $37,00 | $27,00 | 2,2M |
| 1987 | $35,88 | +45,44% | - | +45,44% | $24,67 | $41,62 | $23,83 | 3,8M |
| 1986 | $24,67 | -9,20% | - | -9,20% | $27,17 | $27,83 | $22,08 | 3,3M |
| 1985 | $27,17 | +67,51% | - | +67,51% | $16,28 | $28,00 | $15,56 | 3,8M |
| 1984 | $16,22 | +1,00% | - | +1,00% | $16,06 | $16,22 | $13,28 | 934,8K |
| 1983 | $16,06 | +39,90% | - | +39,90% | $11,48 | $17,72 | $11,18 | 1,9M |
| 1982 | $11,48 | +51,05% | - | +51,05% | $7,51 | $12,07 | $7,33 | 1,9M |
| 1981 | $7,60 | +37,43% | - | +37,43% | $5,43 | $7,60 | $5,43 | N/A |
| 1980 | $5,53 | -86,06% | - | -86,06% | $4,84 | $5,63 | $4,45 | 66,9K |
| 1970 | $39,67 | 0,00% | - | 0,00% | $39,66 | $39,67 | $39,61 | 26,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Weis Markets Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Weis Markets Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Weis Markets
WMK
|
1,70B Small-cap | -0,55 % | 12,72 % | 18,78 % | 17,76 % | 23,60 % | 11,86 % | 23,75 % | 61,23 % | 68,15 % | 111,33 % | 109,88 % |
|
Krispy Kreme
DNUT
|
657,80M Small-cap | 7,84 % | 23,53 % | 15,99 % | -10,54 % | -2,21 % | 63,26 % | -70,09 % | -77,46 % | -77,46 % | -77,46 % | -77,46 % |
|
Albertsons
ACI
|
12,25B Large-cap | 2,37 % | 8,63 % | -9,52 % | -11,84 % | -12,71 % | -27,38 % | -27,89 % | -21,06 % | -0,26 % | -0,26 % | -0,26 % |
|
Kroger
KR
|
43,73B Large-cap | 1,75 % | -2,97 % | -14,00 % | 2,23 % | 1,75 % | -1,30 % | 40,16 % | 66,99 % | 83,94 % | 439,25 % | 559,63 % |
|
Ingles Markets
IMKTA
|
1,73B Small-cap | -4,83 % | 2,51 % | 1,52 % | 23,42 % | 26,77 % | 51,96 % | 8,89 % | 54,07 % | 150,71 % | 444,76 % | 439,33 % |
| 775,55M Small-cap | 8,46 % | 30,00 % | 59,01 % | -8,90 % | -5,41 % | -29,71 % | -66,64 % | -72,23 % | -66,50 % | -66,50 % | -66,50 % |
Calcule sus Rendimientos de Inversión en Weis Markets
Análisis de Rendimiento de Inversión a Largo Plazo
Weis Markets stock price in Jul 2016 was $52,61, A $1.000,00 lump sum investment in Weis Markets made 9 years ago would be worth approximately $1.737,31 today, representing a solid return of 73,73 %. This translates to an annualized return (CAGR) of 5,73 %. During this period, Weis Markets paid out $12,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.737,31
Rendimiento Anual (TCAC)
5,73 %
Dividendos Totales
$231,13
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Weis Markets (WMK) durante los últimos 12 meses?
Durante los últimos 12 meses, Weis Markets ha entregado un rendimiento total de 11,9%.
- Máximo de 52 semanas alcanzó 83,74 $ el N/A.
- Mínimo de 52 semanas tocó 59,99 $ el N/A.
- Precio Actual cotizando a 79,24 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Weis Markets (WMK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Weis Markets (wmk) habría crecido a aproximadamente 16 123,00 $ al July 19, 2026, representando un rendimiento total de 61,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Weis Markets con el sector Consumer Defensive?
Weis Markets (wmk) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Weis Markets habría crecido a 16 815,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Weis Markets?
Weis Markets (wmk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 68,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Weis Markets ha logrado históricamente?
Weis Markets (wmk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,9%), 3 years (+23,8%), 5 years (+61,2%), 10 years (+68,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.