W. P. Carey (WPC) | Historial de Precios y Rendimientos | 1998 - 2026
W. P. Carey Inc. Large-cap Real Estate
Gráfico de Precios Históricos de W. P. Carey
Datos de Precios Históricos de W. P. Carey
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $73,79 | +1,26% | $73,06 | $74,25 | $72,86 | 1,1M |
| 1 jun. 2026 | $72,87 | -2,08% | $73,79 | $73,83 | $72,60 | 862,3K |
| 29 may. 2026 | $74,42 | +0,28% | $74,32 | $74,61 | $73,49 | 2,9M |
| 28 may. 2026 | $74,21 | -0,19% | $74,47 | $74,76 | $74,01 | 1,7M |
| 27 may. 2026 | $74,35 | -0,71% | $74,85 | $75,00 | $74,23 | 1,2M |
| 26 may. 2026 | $74,88 | +0,54% | $74,52 | $74,89 | $74,25 | 1,2M |
| 22 may. 2026 | $74,48 | -0,56% | $74,84 | $74,89 | $74,13 | 1,2M |
| 21 may. 2026 | $74,90 | -0,15% | $74,85 | $75,15 | $74,21 | 1,3M |
| 20 may. 2026 | $75,01 | +0,62% | $74,70 | $75,24 | $74,59 | 1,5M |
| 19 may. 2026 | $74,55 | +0,88% | $73,46 | $74,87 | $73,43 | 1,1M |
| 18 may. 2026 | $73,90 | +1,39% | $73,25 | $74,27 | $73,25 | 868,5K |
| 15 may. 2026 | $72,89 | -1,09% | $73,52 | $73,52 | $72,84 | 922,1K |
| 14 may. 2026 | $73,69 | -0,35% | $74,14 | $74,30 | $73,62 | 644,9K |
| 13 may. 2026 | $73,95 | -1,04% | $74,40 | $74,67 | $73,62 | 1,1M |
| 12 may. 2026 | $74,73 | +0,92% | $74,11 | $74,87 | $73,68 | 1,1M |
| 11 may. 2026 | $74,05 | -0,07% | $74,42 | $74,66 | $73,80 | 1,4M |
| 8 may. 2026 | $74,10 | +0,27% | $73,96 | $74,70 | $73,77 | 1,1M |
| 7 may. 2026 | $73,90 | +0,07% | $73,65 | $74,23 | $72,64 | 2,5M |
| 6 may. 2026 | $73,85 | +0,92% | $73,43 | $74,20 | $73,31 | 1,1M |
| 5 may. 2026 | $73,18 | +1,04% | $72,52 | $73,45 | $72,36 | 1,0M |
| 4 may. 2026 | $72,43 | -0,23% | $72,14 | $73,00 | $72,07 | 1,1M |
| 1 may. 2026 | $72,60 | -0,45% | $72,83 | $72,83 | $72,28 | 926,0K |
| 30 abr. 2026 | $72,93 | +1,21% | $72,37 | $73,32 | $72,17 | 1,2M |
| 29 abr. 2026 | $72,06 | -0,83% | $73,75 | $73,94 | $71,80 | 1,7M |
| 28 abr. 2026 | $72,66 | +0,36% | $72,89 | $73,17 | $71,81 | 1,4M |
| 24 abr. 2026 | $73,12 | -0,81% | $73,62 | $73,95 | $72,99 | 1,4M |
| 23 abr. 2026 | $73,72 | +1,17% | $73,32 | $73,91 | $72,52 | 1,1M |
| 22 abr. 2026 | $72,87 | -1,26% | $74,15 | $74,32 | $72,44 | 1,1M |
| 21 abr. 2026 | $73,80 | +0,08% | $73,64 | $74,13 | $72,91 | 1,0M |
| 20 abr. 2026 | $73,74 | -0,32% | $73,90 | $74,25 | $73,63 | 857,2K |
| 17 abr. 2026 | $73,98 | +1,50% | $72,84 | $74,03 | $72,68 | 1,2M |
| 16 abr. 2026 | $72,89 | +1,83% | $71,53 | $72,91 | $71,53 | 1,5M |
| 15 abr. 2026 | $71,58 | -0,04% | $71,36 | $71,72 | $70,89 | 1,1M |
| 14 abr. 2026 | $71,61 | +0,56% | $71,07 | $71,81 | $71,02 | 1,1M |
| 13 abr. 2026 | $71,21 | -0,57% | $71,35 | $71,49 | $70,31 | 1,3M |
| 10 abr. 2026 | $71,62 | +0,28% | $71,46 | $71,85 | $71,12 | 1,1M |
| 9 abr. 2026 | $71,42 | 0,00% | $71,16 | $72,31 | $70,93 | 1,0M |
| 8 abr. 2026 | $71,42 | +0,71% | $71,26 | $71,82 | $71,20 | 1,7M |
| 7 abr. 2026 | $70,92 | +1,44% | $70,14 | $71,23 | $69,92 | 1,2M |
| 6 abr. 2026 | $69,91 | -0,48% | $69,88 | $70,28 | $69,58 | 1,5M |
| 2 abr. 2026 | $70,25 | +1,24% | $69,60 | $70,58 | $69,31 | 1,4M |
| 1 abr. 2026 | $69,39 | +2,10% | $67,96 | $69,46 | $67,90 | 1,7M |
| 31 mar. 2026 | $67,96 | +0,07% | $67,65 | $68,64 | $67,17 | 2,2M |
| 30 mar. 2026 | $67,91 | +0,44% | $68,39 | $68,75 | $67,51 | 2,1M |
| 27 mar. 2026 | $67,61 | -0,01% | $67,70 | $68,22 | $67,38 | 1,1M |
| 26 mar. 2026 | $67,62 | +0,27% | $67,25 | $67,93 | $67,11 | 803,0K |
| 25 mar. 2026 | $67,44 | +0,06% | $67,64 | $68,01 | $66,89 | 846,9K |
| 24 mar. 2026 | $67,40 | -0,31% | $67,36 | $68,14 | $67,26 | 887,7K |
| 23 mar. 2026 | $67,61 | +0,09% | $68,06 | $68,44 | $67,36 | 965,5K |
| 20 mar. 2026 | $67,55 | -2,64% | $69,55 | $69,55 | $67,08 | 2,7M |
| 19 mar. 2026 | $69,38 | -0,86% | $69,88 | $70,15 | $69,19 | 1,2M |
| 18 mar. 2026 | $69,98 | -2,40% | $71,48 | $71,60 | $69,97 | 927,5K |
| 17 mar. 2026 | $71,70 | -0,04% | $72,14 | $72,68 | $71,53 | 999,6K |
| 16 mar. 2026 | $71,73 | +0,34% | $72,22 | $72,65 | $71,59 | 1,3M |
| 13 mar. 2026 | $71,49 | -0,45% | $73,17 | $73,57 | $71,20 | 866,0K |
| 12 mar. 2026 | $71,81 | +0,46% | $71,30 | $72,65 | $71,09 | 1,4M |
| 11 mar. 2026 | $71,48 | -1,08% | $71,87 | $72,16 | $71,29 | 866,4K |
| 10 mar. 2026 | $72,26 | -0,19% | $72,58 | $73,13 | $71,96 | 941,8K |
| 9 mar. 2026 | $72,40 | -0,29% | $72,27 | $72,68 | $71,34 | 1,1M |
| 6 mar. 2026 | $72,61 | +0,04% | $72,29 | $72,72 | $71,66 | 863,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $74,42 | -0,08% | $74,52 | $75,00 | $73,49 | 7,0M |
| 18 may. 2026 | $74,48 | +2,18% | $73,25 | $75,24 | $73,25 | 6,3M |
| 11 may. 2026 | $72,89 | -1,63% | $74,42 | $74,87 | $72,84 | 5,1M |
| 4 may. 2026 | $74,10 | +2,07% | $72,14 | $74,70 | $72,07 | 6,8M |
| 27 abr. 2026 | $72,60 | -0,71% | $73,22 | $73,94 | $71,80 | 6,7M |
| 20 abr. 2026 | $73,12 | -1,16% | $73,90 | $74,32 | $72,44 | 5,5M |
| 13 abr. 2026 | $73,98 | +3,30% | $71,35 | $74,03 | $70,31 | 6,2M |
| 6 abr. 2026 | $71,62 | +1,95% | $69,88 | $72,31 | $69,58 | 6,5M |
| 30 mar. 2026 | $70,25 | +3,90% | $68,39 | $70,58 | $67,17 | 7,4M |
| 23 mar. 2026 | $67,61 | +0,09% | $68,06 | $68,44 | $66,89 | 4,6M |
| 16 mar. 2026 | $67,55 | -5,51% | $72,22 | $72,68 | $67,08 | 7,1M |
| 9 mar. 2026 | $71,49 | -1,54% | $72,27 | $73,57 | $71,09 | 5,1M |
| 2 mar. 2026 | $72,61 | -2,73% | $74,50 | $74,88 | $71,66 | 5,5M |
| 23 feb. 2026 | $74,65 | +3,14% | $72,50 | $75,69 | $72,26 | 7,1M |
| 16 feb. 2026 | $72,38 | -2,45% | $74,24 | $74,72 | $70,60 | 9,8M |
| 9 feb. 2026 | $74,20 | +4,20% | $71,17 | $74,29 | $70,65 | 7,3M |
| 2 feb. 2026 | $71,21 | +2,09% | $69,75 | $72,34 | $68,28 | 6,5M |
| 26 ene. 2026 | $69,75 | +0,55% | $69,57 | $69,96 | $67,72 | 6,8M |
| 19 ene. 2026 | $69,37 | -1,27% | $70,04 | $70,17 | $68,28 | 4,6M |
| 12 ene. 2026 | $70,26 | +5,65% | $66,81 | $70,28 | $66,25 | 6,3M |
| 5 ene. 2026 | $66,50 | +2,53% | $64,76 | $68,05 | $63,08 | 7,0M |
| 29 dic. 2025 | $64,86 | +0,06% | $65,07 | $65,32 | $63,85 | 4,0M |
| 22 dic. 2025 | $64,82 | +0,31% | $64,26 | $64,92 | $63,85 | 2,8M |
| 15 dic. 2025 | $64,62 | -0,60% | $65,62 | $65,90 | $64,12 | 9,7M |
| 8 dic. 2025 | $65,01 | -1,96% | $65,65 | $66,50 | $64,25 | 7,6M |
| 1 dic. 2025 | $66,31 | -1,57% | $67,15 | $67,65 | $66,17 | 6,0M |
| 24 nov. 2025 | $67,37 | +0,37% | $66,92 | $67,96 | $66,78 | 5,2M |
| 17 nov. 2025 | $67,12 | -0,77% | $67,84 | $68,00 | $65,98 | 5,4M |
| 10 nov. 2025 | $67,64 | +0,40% | $67,31 | $68,16 | $66,62 | 5,6M |
| 3 nov. 2025 | $67,37 | +2,08% | $65,54 | $67,44 | $65,06 | 7,7M |
| 27 oct. 2025 | $66,00 | -1,21% | $66,49 | $68,56 | $64,72 | 7,8M |
| 20 oct. 2025 | $66,81 | -2,41% | $68,75 | $68,97 | $66,71 | 4,9M |
| 13 oct. 2025 | $68,46 | +2,39% | $66,84 | $68,85 | $66,60 | 4,6M |
| 6 oct. 2025 | $66,86 | -3,38% | $68,54 | $68,90 | $66,77 | 4,7M |
| 29 sept. 2025 | $69,20 | +1,10% | $68,55 | $69,79 | $67,18 | 5,8M |
| 22 sept. 2025 | $68,45 | +1,91% | $67,55 | $68,76 | $66,86 | 5,4M |
| 15 sept. 2025 | $67,17 | -2,23% | $68,71 | $69,00 | $67,11 | 7,6M |
| 8 sept. 2025 | $68,70 | +0,85% | $67,41 | $68,98 | $66,97 | 5,1M |
| 1 sept. 2025 | $68,12 | +1,52% | $66,73 | $68,28 | $65,71 | 4,2M |
| 25 ago. 2025 | $67,10 | +1,50% | $66,03 | $67,13 | $65,64 | 6,4M |
| 21 ago. 2025 | $66,52 | -0,15% | $66,33 | $66,76 | $66,16 | 657,0K |
| 20 ago. 2025 | $66,62 | +1,60% | $65,91 | $66,80 | $65,67 | 1,1M |
| 18 ago. 2025 | $66,11 | +1,50% | $65,15 | $67,40 | $64,60 | 6,0M |
| 11 ago. 2025 | $65,13 | -1,14% | $65,82 | $66,10 | $64,58 | 5,1M |
| 4 ago. 2025 | $65,88 | +1,39% | $64,98 | $66,26 | $64,66 | 6,6M |
| 28 jul. 2025 | $64,98 | +0,59% | $64,41 | $66,64 | $63,15 | 9,5M |
| 21 jul. 2025 | $64,60 | +4,72% | $62,02 | $64,65 | $61,67 | 6,7M |
| 14 jul. 2025 | $61,69 | -1,83% | $62,79 | $63,88 | $61,09 | 4,8M |
| 7 jul. 2025 | $62,84 | -0,62% | $63,31 | $63,50 | $61,61 | 5,5M |
| 30 jun. 2025 | $63,23 | +0,57% | $62,06 | $63,65 | $61,12 | 4,4M |
| 23 jun. 2025 | $62,87 | -0,84% | $63,67 | $64,70 | $62,27 | 6,9M |
| 16 jun. 2025 | $63,40 | +0,09% | $63,29 | $64,12 | $62,22 | 7,0M |
| 9 jun. 2025 | $63,34 | +1,23% | $62,69 | $63,88 | $62,31 | 5,0M |
| 2 jun. 2025 | $62,57 | -0,30% | $62,40 | $62,66 | $61,47 | 5,0M |
| 26 may. 2025 | $62,76 | +2,26% | $61,41 | $63,73 | $61,17 | 7,1M |
| 19 may. 2025 | $61,37 | -0,79% | $61,72 | $61,90 | $59,77 | 6,1M |
| 12 may. 2025 | $61,86 | +0,10% | $61,85 | $61,90 | $59,34 | 4,9M |
| 5 may. 2025 | $61,80 | +0,18% | $61,81 | $62,36 | $60,36 | 4,9M |
| 28 abr. 2025 | $61,69 | +1,77% | $60,56 | $63,10 | $60,02 | 5,1M |
| 21 abr. 2025 | $60,62 | -2,49% | $61,80 | $62,92 | $60,10 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $74,42 | +2,04% | $72,83 | $75,24 | $72,07 | 26,2M |
| 1 abr. 2026 | $72,93 | +7,31% | $67,96 | $74,32 | $67,90 | 27,0M |
| 1 mar. 2026 | $67,96 | -8,96% | $74,50 | $74,88 | $66,89 | 26,7M |
| 1 feb. 2026 | $74,65 | +7,03% | $69,75 | $75,69 | $68,28 | 30,7M |
| 1 ene. 2026 | $69,75 | +8,37% | $64,35 | $70,28 | $63,08 | 25,6M |
| 1 dic. 2025 | $64,36 | -4,47% | $67,15 | $67,65 | $63,85 | 29,3M |
| 1 nov. 2025 | $67,37 | +2,08% | $65,54 | $68,16 | $65,06 | 23,8M |
| 1 oct. 2025 | $66,00 | -2,32% | $67,78 | $69,79 | $64,72 | 25,5M |
| 1 sept. 2025 | $67,57 | +0,70% | $66,73 | $69,00 | $65,71 | 24,7M |
| 21 ago. 2025 | $66,52 | -0,15% | $66,33 | $66,76 | $66,16 | 657,0K |
| 20 ago. 2025 | $66,62 | +1,60% | $65,91 | $66,80 | $65,67 | 1,1M |
| 1 ago. 2025 | $67,10 | +4,58% | $65,02 | $67,40 | $64,08 | 25,6M |
| 1 jul. 2025 | $64,16 | +2,85% | $62,26 | $66,64 | $61,09 | 27,9M |
| 1 jun. 2025 | $62,38 | -0,61% | $62,40 | $64,70 | $61,12 | 25,4M |
| 1 may. 2025 | $62,76 | +0,51% | $62,64 | $63,73 | $59,34 | 24,8M |
| 1 abr. 2025 | $62,44 | -1,06% | $63,48 | $63,59 | $54,24 | 25,0M |
| 21 mar. 2025 | $61,52 | -0,13% | $61,54 | $61,70 | $60,65 | 1,9M |
| 20 mar. 2025 | $61,60 | -2,39% | $61,87 | $62,04 | $61,49 | 1,0M |
| 1 mar. 2025 | $63,11 | -1,71% | $64,21 | $66,10 | $60,65 | 31,9M |
| 1 feb. 2025 | $64,21 | +14,85% | $55,08 | $64,68 | $54,69 | 24,4M |
| 1 ene. 2025 | $55,91 | +2,62% | $54,35 | $57,07 | $52,91 | 19,9M |
| 1 dic. 2024 | $54,48 | -4,52% | $57,00 | $57,40 | $53,41 | 26,9M |
| 1 nov. 2024 | $57,06 | +2,40% | $55,98 | $58,30 | $54,51 | 22,5M |
| 1 oct. 2024 | $55,72 | -10,56% | $62,30 | $62,42 | $55,59 | 23,7M |
| 1 sept. 2024 | $62,30 | +3,80% | $59,86 | $64,26 | $59,73 | 20,8M |
| 1 ago. 2024 | $60,02 | +3,82% | $58,66 | $60,57 | $55,25 | 21,6M |
| 1 jul. 2024 | $57,81 | +5,01% | $54,79 | $61,24 | $54,14 | 24,3M |
| 1 jun. 2024 | $55,05 | -2,39% | $56,76 | $57,92 | $54,49 | 28,7M |
| 1 may. 2024 | $56,40 | +2,84% | $54,05 | $60,52 | $53,38 | 25,1M |
| 1 abr. 2024 | $54,84 | -2,83% | $56,28 | $57,77 | $53,09 | 23,1M |
| 1 mar. 2024 | $56,44 | +0,20% | $56,15 | $58,40 | $54,91 | 28,7M |
| 1 feb. 2024 | $56,33 | -9,09% | $62,06 | $63,14 | $54,40 | 32,7M |
| 1 ene. 2024 | $61,96 | -4,40% | $64,56 | $67,40 | $61,36 | 27,5M |
| 1 dic. 2023 | $64,81 | +4,13% | $62,00 | $66,26 | $61,75 | 36,0M |
| 1 nov. 2023 | $62,24 | +18,44% | $52,68 | $62,50 | $52,55 | 69,6M |
| 1 oct. 2023 | $52,55 | -0,79% | $52,79 | $54,60 | $50,30 | 36,9M |
| 1 sept. 2023 | $52,97 | -16,86% | $64,15 | $64,39 | $52,49 | 39,4M |
| 1 ago. 2023 | $63,71 | -3,67% | $66,30 | $66,37 | $61,80 | 21,9M |
| 1 jul. 2023 | $66,14 | -0,05% | $66,14 | $71,87 | $65,41 | 21,8M |
| 1 jun. 2023 | $66,17 | -2,59% | $67,86 | $69,78 | $64,74 | 24,7M |
| 1 may. 2023 | $67,93 | -6,52% | $72,30 | $73,12 | $65,39 | 20,8M |
| 1 abr. 2023 | $72,67 | -4,21% | $75,76 | $76,44 | $69,28 | 22,7M |
| 1 mar. 2023 | $75,86 | -4,57% | $79,25 | $80,98 | $73,26 | 23,9M |
| 1 feb. 2023 | $79,49 | -5,11% | $83,25 | $83,88 | $79,25 | 18,0M |
| 1 ene. 2023 | $83,77 | +9,45% | $76,87 | $84,17 | $75,95 | 14,4M |
| 1 dic. 2022 | $76,54 | -0,83% | $77,56 | $80,56 | $75,86 | 25,1M |
| 1 nov. 2022 | $77,18 | +3,28% | $74,98 | $79,31 | $71,80 | 21,9M |
| 1 oct. 2022 | $74,73 | +9,32% | $69,25 | $74,74 | $66,84 | 22,8M |
| 1 sept. 2022 | $68,36 | -16,94% | $81,77 | $85,50 | $66,38 | 23,9M |
| 1 ago. 2022 | $82,30 | -5,90% | $87,29 | $87,64 | $81,50 | 22,1M |
| 1 jul. 2022 | $87,46 | +7,76% | $80,85 | $87,79 | $78,89 | 15,5M |
| 1 jun. 2022 | $81,16 | -1,52% | $82,45 | $85,63 | $78,25 | 30,4M |
| 1 may. 2022 | $82,41 | +4,17% | $79,43 | $83,60 | $73,61 | 22,9M |
| 1 abr. 2022 | $79,11 | -0,09% | $79,52 | $84,70 | $77,97 | 19,3M |
| 1 mar. 2022 | $79,18 | +4,45% | $75,97 | $81,88 | $75,40 | 21,5M |
| 1 feb. 2022 | $75,81 | -0,25% | $75,83 | $76,56 | $72,56 | 18,4M |
| 1 ene. 2022 | $76,00 | -5,43% | $80,56 | $80,56 | $71,59 | 17,6M |
| 1 dic. 2021 | $80,36 | +7,46% | $75,55 | $81,48 | $73,93 | 18,9M |
| 1 nov. 2021 | $74,78 | -0,98% | $75,61 | $77,94 | $74,78 | 15,9M |
| 1 oct. 2021 | $75,52 | +5,56% | $71,88 | $77,90 | $71,66 | 15,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $74,42 | +15,63% | - | +15,63% | $64,35 | $75,69 | $63,08 | 136,1M |
| 2025 | $64,36 | +18,14% | $3,62 | +24,80% | $54,35 | $69,79 | $52,91 | 312,9M |
| 2024 | $54,48 | -15,94% | $3,49 | -10,53% | $64,56 | $67,40 | $53,09 | 305,7M |
| 2023 | $64,81 | -15,33% | $5,11 | -8,68% | $76,87 | $84,17 | $50,30 | 350,1M |
| 2022 | $76,54 | -4,75% | $4,16 | +0,41% | $80,56 | $87,79 | $66,38 | 261,5M |
| 2021 | $80,36 | +16,24% | $4,12 | +22,19% | $69,25 | $81,48 | $64,40 | 235,9M |
| 2020 | $69,13 | -11,81% | $4,08 | -6,62% | $78,58 | $87,16 | $37,83 | 237,9M |
| 2019 | $78,39 | +22,48% | $4,05 | +28,87% | $63,38 | $91,69 | $62,45 | 211,3M |
| 2018 | $64,00 | -5,16% | $4,00 | +0,77% | $67,40 | $69,82 | $58,01 | 187,6M |
| 2017 | $67,48 | +16,61% | $4,89 | +25,01% | $58,24 | $70,92 | $57,74 | 79,5M |
| 2016 | $57,87 | +0,14% | $3,84 | +6,83% | $57,42 | $71,39 | $50,07 | 88,9M |
| 2015 | $57,79 | -15,83% | $3,74 | -10,39% | $68,81 | $72,36 | $54,86 | 99,6M |
| 2014 | $68,66 | +11,92% | $3,61 | +17,83% | $61,08 | $71,38 | $55,23 | 151,4M |
| 2013 | $61,35 | +17,84% | $2,57 | +22,74% | $52,41 | $79,20 | $51,51 | 70,9M |
| 2012 | $52,06 | +27,38% | $2,40 | +33,20% | $41,25 | $54,60 | $39,59 | 46,5M |
| 2011 | $40,87 | +30,83% | $2,14 | +37,64% | $31,41 | $44,63 | $29,70 | 14,2M |
| 2010 | $31,24 | +13,07% | $1,99 | +20,10% | $28,31 | $33,91 | $24,65 | 13,5M |
| 2009 | $27,63 | +18,13% | $1,76 | +25,65% | $23,39 | $30,62 | $16,12 | 12,9M |
| 2008 | $23,39 | -29,42% | $1,91 | -23,60% | $32,84 | $34,56 | $16,47 | 13,1M |
| 2007 | $33,14 | +10,39% | $1,63 | +15,78% | $30,22 | $36,80 | $27,62 | 10,8M |
| 2006 | $30,02 | +18,56% | $1,78 | +25,61% | $25,26 | $30,95 | $24,06 | 7,1M |
| 2005 | $25,32 | -27,86% | $1,31 | -24,12% | $35,05 | $35,88 | $23,81 | 10,1M |
| 2004 | $35,10 | +15,20% | $1,72 | +20,84% | $30,47 | $35,92 | $25,18 | 9,7M |
| 2003 | $30,47 | +23,31% | $1,70 | +30,20% | $24,66 | $33,64 | $24,11 | 9,3M |
| 2002 | $24,71 | +6,69% | $1,68 | +14,01% | $22,96 | $25,95 | $18,74 | 5,9M |
| 2001 | $23,16 | +28,17% | $1,67 | +37,52% | $17,87 | $23,76 | $17,87 | 4,5M |
| 2000 | $18,07 | +7,24% | $1,64 | +17,01% | $16,78 | $18,65 | $15,66 | 5,2M |
| 1999 | $16,85 | -14,25% | $1,64 | -5,83% | $19,47 | $19,97 | $15,60 | 6,8M |
| 1998 | $19,65 | -77,79% | $1,60 | -70,55% | $22,09 | $22,90 | $18,16 | 9,5M |
| 1970 | $88,46 | 0,00% | - | 0,00% | $88,52 | $88,52 | $88,46 | 93,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó W. P. Carey Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
W. P. Carey Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
W. P. Carey
WPC
|
16,03B Large-cap | -1,46 % | 1,88 % | -1,11 % | 11,06 % | 13,77 % | 18,58 % | 7,61 % | -2,74 % | 15,65 % | 101,68 % | 180,72 % |
|
American Assets
AAT
|
1,61B Small-cap | 4,24 % | 13,41 % | 18,72 % | 20,06 % | 24,28 % | 16,85 % | 18,94 % | -38,76 % | -43,62 % | 6,73 % | 9,34 % |
|
Empire State Realty
ESRT
|
1,65B Small-cap | 2,33 % | 5,55 % | -0,52 % | -17,37 % | -11,75 % | -25,20 % | -8,32 % | -53,26 % | -70,11 % | -56,43 % | -56,43 % |
|
Vici Properties
VICI
|
30,38B Large-cap | -3,77 % | -1,96 % | -9,29 % | -3,20 % | -2,17 % | -11,01 % | -10,72 % | -11,23 % | 39,70 % | 39,70 % | 39,70 % |
| 3,22B Mid-cap | -2,04 % | 4,07 % | 4,55 % | 15,89 % | 15,69 % | 27,15 % | 25,42 % | -15,36 % | 20,78 % | 20,78 % | 20,78 % | |
|
Global Net Lease
GNL
|
2,03B Mid-cap | -1,68 % | 1,96 % | -3,41 % | 14,72 % | 6,01 % | 20,75 % | -6,67 % | -52,84 % | -62,77 % | -66,31 % | -66,31 % |
Calcule sus Rendimientos de Inversión en W. P. Carey
Análisis de Rendimiento de Inversión a Largo Plazo
W. P. Carey stock price in May 2016 was $64,35, A $1.000,00 lump sum investment in W. P. Carey made 10 years ago would be worth approximately $1.774,67 today, representing a solid return of 77,47 %. This translates to an annualized return (CAGR) of 5,90 %. During this period, W. P. Carey paid out $40,41 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.774,67
Rendimiento Anual (TCAC)
5,90 %
Dividendos Totales
$627,97
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de W. P. Carey (WPC) durante los últimos 12 meses?
Durante los últimos 12 meses, W. P. Carey ha entregado un rendimiento total de 18,6%.
- Máximo de 52 semanas alcanzó 75,69 $ el N/A.
- Mínimo de 52 semanas tocó 61,09 $ el N/A.
- Precio Actual cotizando a 73,79 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de W. P. Carey (WPC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en W. P. Carey (wpc) habría crecido a aproximadamente 9 726,00 $ al June 4, 2026, representando un rendimiento total de -2,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de W. P. Carey con el sector Real Estate?
W. P. Carey (wpc) ha entregado un rendimiento anualizado de 1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en W. P. Carey habría crecido a 11 565,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de W. P. Carey?
W. P. Carey (wpc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 18,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que W. P. Carey ha logrado históricamente?
W. P. Carey (wpc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,6%), 3 years (+7,6%), 10 years (+15,7%)
Rendimientos negativos: 5 years (-2,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.