Wheaton Precious (WPM) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Wheaton Precious
Datos de Precios Históricos de Wheaton Precious
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $95,57 | +1,29% | $93,25 | $96,28 | $93,21 | 1,4M |
| 21 ago. 2025 | $94,35 | +1,19% | $93,00 | $95,28 | $92,69 | 1,4M |
| 20 ago. 2025 | $93,24 | +2,44% | $92,00 | $93,41 | $91,65 | 1,6M |
| 19 ago. 2025 | $91,02 | -2,54% | $92,93 | $93,19 | $90,95 | 1,3M |
| 18 ago. 2025 | $93,39 | -1,01% | $94,58 | $94,85 | $92,26 | 1,9M |
| 15 ago. 2025 | $94,34 | +0,06% | $94,19 | $94,61 | $93,08 | 1,6M |
| 14 ago. 2025 | $94,28 | -0,88% | $94,68 | $95,53 | $93,24 | 1,7M |
| 13 ago. 2025 | $95,12 | -1,34% | $96,82 | $96,90 | $94,70 | 2,2M |
| 12 ago. 2025 | $96,41 | -1,13% | $97,54 | $97,94 | $95,67 | 2,1M |
| 11 ago. 2025 | $97,51 | -3,16% | $96,78 | $97,85 | $95,78 | 3,4M |
| 8 ago. 2025 | $100,69 | +0,90% | $103,75 | $103,81 | $99,03 | 3,1M |
| 7 ago. 2025 | $99,79 | +1,24% | $99,68 | $100,53 | $99,13 | 1,9M |
| 6 ago. 2025 | $98,57 | +0,60% | $97,80 | $98,66 | $97,28 | 2,0M |
| 5 ago. 2025 | $97,98 | +2,20% | $95,30 | $98,50 | $95,07 | 2,8M |
| 4 ago. 2025 | $95,87 | +4,09% | $93,20 | $95,91 | $93,20 | 1,5M |
| 1 ago. 2025 | $92,10 | +0,64% | $93,35 | $93,88 | $91,17 | 1,6M |
| 31 jul. 2025 | $91,51 | +0,56% | $91,50 | $92,95 | $90,96 | 1,2M |
| 30 jul. 2025 | $91,00 | -2,55% | $93,24 | $94,23 | $90,39 | 2,0M |
| 29 jul. 2025 | $93,38 | +1,80% | $91,94 | $93,39 | $91,11 | 1,1M |
| 28 jul. 2025 | $91,73 | -2,39% | $93,31 | $93,33 | $91,38 | 1,4M |
| 25 jul. 2025 | $93,98 | -0,03% | $93,06 | $94,40 | $92,62 | 1,6M |
| 24 jul. 2025 | $94,01 | -0,99% | $94,43 | $95,06 | $92,54 | 1,3M |
| 23 jul. 2025 | $94,95 | -0,80% | $95,54 | $96,83 | $94,53 | 2,0M |
| 22 jul. 2025 | $95,72 | +4,72% | $92,35 | $96,40 | $92,24 | 3,0M |
| 21 jul. 2025 | $91,41 | +3,50% | $89,72 | $92,17 | $89,70 | 1,5M |
| 18 jul. 2025 | $88,32 | -0,76% | $89,77 | $89,79 | $87,96 | 1,1M |
| 17 jul. 2025 | $89,00 | -1,66% | $89,22 | $89,75 | $88,43 | 1,7M |
| 16 jul. 2025 | $90,50 | -0,12% | $90,69 | $91,65 | $89,47 | 1,7M |
| 15 jul. 2025 | $90,61 | -0,83% | $91,79 | $91,79 | $89,08 | 1,7M |
| 14 jul. 2025 | $91,37 | +0,38% | $91,20 | $93,25 | $91,05 | 2,2M |
| 11 jul. 2025 | $91,02 | +1,26% | $90,46 | $91,62 | $89,77 | 1,8M |
| 10 jul. 2025 | $89,89 | +1,18% | $89,29 | $89,98 | $88,00 | 1,7M |
| 9 jul. 2025 | $88,84 | +2,44% | $86,90 | $88,89 | $86,35 | 1,8M |
| 8 jul. 2025 | $86,72 | -6,36% | $92,11 | $92,16 | $85,59 | 2,7M |
| 7 jul. 2025 | $92,61 | +2,26% | $89,61 | $92,76 | $88,25 | 1,8M |
| 3 jul. 2025 | $90,56 | +0,97% | $88,49 | $90,66 | $88,49 | 778,2K |
| 2 jul. 2025 | $89,69 | +0,35% | $89,92 | $90,14 | $88,55 | 1,0M |
| 1 jul. 2025 | $89,38 | -0,47% | $91,05 | $91,41 | $89,27 | 1,5M |
| 30 jun. 2025 | $89,80 | +2,83% | $87,36 | $90,09 | $86,71 | 2,0M |
| 27 jun. 2025 | $87,33 | -3,24% | $87,87 | $88,16 | $86,57 | 2,6M |
| 26 jun. 2025 | $90,25 | +1,06% | $89,69 | $90,29 | $89,10 | 1,7M |
| 25 jun. 2025 | $89,30 | +0,82% | $88,01 | $90,09 | $87,99 | 1,4M |
| 24 jun. 2025 | $88,57 | -1,77% | $87,70 | $88,94 | $86,21 | 2,2M |
| 23 jun. 2025 | $90,17 | +1,11% | $89,00 | $91,67 | $88,87 | 1,5M |
| 20 jun. 2025 | $89,18 | -2,08% | $89,72 | $91,31 | $89,14 | 2,4M |
| 18 jun. 2025 | $91,07 | -0,20% | $91,25 | $91,90 | $90,76 | 988,4K |
| 17 jun. 2025 | $91,25 | -0,70% | $92,67 | $92,67 | $90,41 | 1,3M |
| 16 jun. 2025 | $91,89 | +0,21% | $90,84 | $92,44 | $90,51 | 1,6M |
| 13 jun. 2025 | $91,70 | +1,43% | $91,45 | $92,15 | $90,86 | 2,0M |
| 12 jun. 2025 | $90,41 | +1,40% | $90,17 | $91,28 | $89,88 | 1,9M |
| 11 jun. 2025 | $89,16 | +1,12% | $88,27 | $89,16 | $88,00 | 2,4M |
| 10 jun. 2025 | $88,17 | -1,08% | $89,40 | $89,44 | $87,10 | 1,6M |
| 9 jun. 2025 | $89,13 | +0,48% | $88,88 | $89,25 | $87,40 | 1,6M |
| 6 jun. 2025 | $88,70 | -3,16% | $91,44 | $91,63 | $88,38 | 2,5M |
| 5 jun. 2025 | $91,59 | -1,25% | $94,59 | $95,23 | $90,90 | 2,6M |
| 4 jun. 2025 | $92,75 | +1,13% | $92,14 | $93,20 | $91,59 | 1,7M |
| 3 jun. 2025 | $91,71 | -0,13% | $90,92 | $91,80 | $89,93 | 1,6M |
| 2 jun. 2025 | $91,83 | +5,86% | $88,66 | $91,88 | $88,30 | 2,7M |
| 30 may. 2025 | $86,75 | +0,80% | $85,89 | $87,03 | $85,70 | 1,9M |
| 29 may. 2025 | $86,06 | -0,13% | $86,55 | $86,87 | $85,59 | 976,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $94,35 | +1,19% | $93,00 | $95,27 | $92,69 | 1,3M |
| 20 ago. 2025 | $93,24 | +2,44% | $92,00 | $93,41 | $91,65 | 1,6M |
| 18 ago. 2025 | $95,57 | +1,30% | $94,58 | $96,28 | $90,95 | 7,6M |
| 11 ago. 2025 | $94,34 | -6,31% | $96,78 | $97,94 | $93,08 | 11,1M |
| 4 ago. 2025 | $100,69 | +9,33% | $93,20 | $103,81 | $93,20 | 11,3M |
| 28 jul. 2025 | $92,10 | -2,00% | $93,31 | $94,23 | $90,39 | 7,3M |
| 21 jul. 2025 | $93,98 | +6,41% | $89,72 | $96,83 | $89,70 | 9,4M |
| 14 jul. 2025 | $88,32 | -2,97% | $91,20 | $93,25 | $87,96 | 8,5M |
| 7 jul. 2025 | $91,02 | +0,51% | $89,61 | $92,76 | $85,59 | 9,8M |
| 30 jun. 2025 | $90,56 | +3,70% | $87,36 | $91,41 | $86,71 | 5,3M |
| 23 jun. 2025 | $87,33 | -2,07% | $89,00 | $91,67 | $86,21 | 9,5M |
| 16 jun. 2025 | $89,18 | -2,75% | $90,84 | $92,67 | $89,14 | 6,3M |
| 9 jun. 2025 | $91,70 | +3,38% | $88,88 | $92,15 | $87,10 | 9,5M |
| 2 jun. 2025 | $88,70 | +2,25% | $88,66 | $95,23 | $88,30 | 11,2M |
| 26 may. 2025 | $86,75 | +0,15% | $84,88 | $87,03 | $84,46 | 6,0M |
| 19 may. 2025 | $86,62 | +10,34% | $79,54 | $87,12 | $79,00 | 8,1M |
| 12 may. 2025 | $78,50 | -8,48% | $81,74 | $81,97 | $75,42 | 11,5M |
| 5 may. 2025 | $85,77 | +6,10% | $82,99 | $86,55 | $81,70 | 10,0M |
| 28 abr. 2025 | $80,84 | -0,99% | $81,21 | $83,53 | $80,10 | 9,3M |
| 21 abr. 2025 | $81,65 | -2,81% | $86,34 | $87,42 | $79,00 | 11,4M |
| 14 abr. 2025 | $84,01 | +2,29% | $81,44 | $86,20 | $80,27 | 9,2M |
| 7 abr. 2025 | $82,13 | +15,84% | $68,50 | $82,99 | $68,03 | 14,7M |
| 31 mar. 2025 | $70,90 | -7,73% | $77,63 | $80,43 | $70,85 | 13,4M |
| 24 mar. 2025 | $76,84 | +2,45% | $74,69 | $77,86 | $74,69 | 7,9M |
| 21 mar. 2025 | $75,01 | -0,74% | $74,96 | $75,08 | $73,69 | 1,3M |
| 20 mar. 2025 | $75,57 | +0,76% | $75,07 | $76,49 | $74,65 | 1,3M |
| 17 mar. 2025 | $75,00 | +1,60% | $74,71 | $77,44 | $73,69 | 10,6M |
| 10 mar. 2025 | $73,82 | +4,72% | $69,99 | $74,93 | $69,23 | 10,5M |
| 3 mar. 2025 | $70,49 | +2,28% | $69,85 | $71,81 | $68,06 | 7,6M |
| 24 feb. 2025 | $68,92 | +1,28% | $68,73 | $70,80 | $66,69 | 8,0M |
| 17 feb. 2025 | $68,05 | +0,81% | $68,35 | $70,31 | $67,55 | 6,8M |
| 10 feb. 2025 | $67,50 | +1,98% | $67,66 | $69,58 | $66,44 | 7,5M |
| 3 feb. 2025 | $66,19 | +5,95% | $62,20 | $67,90 | $62,01 | 8,5M |
| 27 ene. 2025 | $62,47 | +4,12% | $59,24 | $63,75 | $58,31 | 6,9M |
| 20 ene. 2025 | $60,00 | +3,86% | $58,22 | $60,39 | $57,84 | 4,8M |
| 13 ene. 2025 | $57,77 | +1,05% | $56,31 | $58,82 | $55,51 | 7,1M |
| 6 ene. 2025 | $57,17 | -0,64% | $57,94 | $59,01 | $56,39 | 6,0M |
| 30 dic. 2024 | $57,54 | +0,84% | $56,45 | $58,31 | $55,47 | 5,3M |
| 23 dic. 2024 | $57,06 | -0,09% | $56,80 | $57,85 | $56,32 | 2,9M |
| 16 dic. 2024 | $57,11 | -5,70% | $60,65 | $61,04 | $56,71 | 9,4M |
| 9 dic. 2024 | $60,56 | -1,26% | $62,90 | $64,30 | $60,15 | 7,9M |
| 2 dic. 2024 | $61,33 | -1,60% | $61,80 | $63,68 | $61,17 | 5,5M |
| 25 nov. 2024 | $62,33 | -2,32% | $62,00 | $62,77 | $60,77 | 7,0M |
| 18 nov. 2024 | $63,81 | +8,76% | $60,00 | $64,07 | $59,92 | 11,5M |
| 11 nov. 2024 | $58,67 | -9,49% | $62,50 | $63,45 | $58,28 | 8,7M |
| 4 nov. 2024 | $64,82 | -0,48% | $65,28 | $66,10 | $61,19 | 9,9M |
| 28 oct. 2024 | $65,13 | -1,51% | $65,81 | $67,90 | $64,95 | 11,2M |
| 21 oct. 2024 | $66,13 | -0,54% | $67,55 | $68,64 | $65,46 | 7,9M |
| 14 oct. 2024 | $66,49 | +9,52% | $60,43 | $66,75 | $60,07 | 7,8M |
| 7 oct. 2024 | $60,71 | +0,66% | $60,14 | $61,97 | $58,73 | 7,4M |
| 30 sept. 2024 | $60,31 | -3,43% | $62,00 | $62,26 | $59,86 | 7,4M |
| 23 sept. 2024 | $62,45 | -0,24% | $62,61 | $64,82 | $62,23 | 8,8M |
| 16 sept. 2024 | $62,60 | +0,06% | $62,75 | $64,27 | $61,25 | 7,8M |
| 9 sept. 2024 | $62,56 | +7,90% | $58,00 | $63,13 | $57,96 | 6,5M |
| 2 sept. 2024 | $57,98 | -6,20% | $61,24 | $61,24 | $57,64 | 4,8M |
| 26 ago. 2024 | $61,81 | -0,48% | $62,53 | $62,56 | $61,05 | 4,6M |
| 19 ago. 2024 | $62,11 | +5,18% | $59,10 | $62,61 | $58,66 | 9,0M |
| 12 ago. 2024 | $59,05 | +5,81% | $56,02 | $59,17 | $56,02 | 10,1M |
| 5 ago. 2024 | $55,81 | -3,23% | $54,26 | $56,78 | $53,05 | 9,5M |
| 29 jul. 2024 | $57,67 | -1,08% | $58,51 | $60,20 | $57,25 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $94,35 | +1,19% | $93,00 | $95,27 | $92,69 | 1,3M |
| 20 ago. 2025 | $93,24 | +2,44% | $92,00 | $93,41 | $91,65 | 1,6M |
| 1 ago. 2025 | $95,57 | +4,44% | $93,35 | $103,81 | $90,95 | 31,6M |
| 1 jul. 2025 | $91,51 | +1,90% | $91,05 | $96,83 | $85,59 | 36,7M |
| 1 jun. 2025 | $89,80 | +3,52% | $88,66 | $95,23 | $86,21 | 38,5M |
| 1 may. 2025 | $86,75 | +3,87% | $81,23 | $87,12 | $75,42 | 38,9M |
| 1 abr. 2025 | $83,52 | +7,59% | $77,63 | $87,42 | $68,03 | 52,7M |
| 21 mar. 2025 | $75,01 | -0,74% | $74,96 | $75,08 | $73,69 | 1,3M |
| 20 mar. 2025 | $75,57 | -2,65% | $75,07 | $76,49 | $74,65 | 1,3M |
| 1 mar. 2025 | $77,63 | +12,64% | $69,85 | $78,05 | $68,06 | 38,7M |
| 1 feb. 2025 | $68,92 | +10,32% | $62,20 | $70,80 | $62,01 | 30,7M |
| 1 ene. 2025 | $62,47 | +11,08% | $57,25 | $63,75 | $55,51 | 28,0M |
| 1 dic. 2024 | $56,24 | -9,77% | $61,80 | $64,30 | $55,47 | 27,6M |
| 1 nov. 2024 | $62,33 | -5,57% | $66,40 | $66,42 | $58,28 | 38,3M |
| 1 oct. 2024 | $66,01 | +8,07% | $61,78 | $68,64 | $58,73 | 38,7M |
| 1 sept. 2024 | $61,08 | -1,18% | $61,24 | $64,82 | $57,64 | 29,6M |
| 1 ago. 2024 | $61,81 | +3,43% | $59,87 | $62,61 | $53,05 | 36,3M |
| 1 jul. 2024 | $59,76 | +14,00% | $52,50 | $63,06 | $51,96 | 29,3M |
| 1 jun. 2024 | $52,42 | -4,88% | $55,32 | $55,73 | $51,98 | 28,2M |
| 1 may. 2024 | $55,11 | +5,70% | $52,53 | $57,87 | $52,02 | 34,2M |
| 1 abr. 2024 | $52,14 | +10,63% | $48,30 | $54,45 | $47,02 | 54,2M |
| 1 mar. 2024 | $47,13 | +14,42% | $41,50 | $47,45 | $41,05 | 40,1M |
| 1 feb. 2024 | $41,19 | -12,12% | $47,28 | $48,50 | $38,57 | 50,6M |
| 1 ene. 2024 | $46,87 | -5,01% | $49,27 | $49,65 | $45,54 | 32,9M |
| 1 dic. 2023 | $49,34 | +0,90% | $49,00 | $50,95 | $45,94 | 39,7M |
| 1 nov. 2023 | $48,90 | +15,74% | $42,40 | $49,44 | $41,99 | 34,4M |
| 1 oct. 2023 | $42,25 | +4,19% | $39,92 | $44,18 | $38,37 | 39,6M |
| 1 sept. 2023 | $40,55 | -6,95% | $44,20 | $45,17 | $39,56 | 31,4M |
| 1 ago. 2023 | $43,58 | -2,79% | $43,97 | $45,67 | $40,62 | 42,4M |
| 1 jul. 2023 | $44,83 | +3,73% | $43,31 | $45,76 | $41,17 | 30,5M |
| 1 jun. 2023 | $43,22 | -4,49% | $45,42 | $47,01 | $41,74 | 32,7M |
| 1 may. 2023 | $45,25 | -8,36% | $50,30 | $52,58 | $43,94 | 38,7M |
| 1 abr. 2023 | $49,38 | +2,53% | $48,20 | $52,76 | $47,74 | 43,8M |
| 1 mar. 2023 | $48,16 | +15,63% | $42,01 | $48,51 | $38,40 | 66,2M |
| 1 feb. 2023 | $41,65 | -8,94% | $45,51 | $46,21 | $39,97 | 42,9M |
| 1 ene. 2023 | $45,74 | +17,04% | $39,90 | $46,53 | $39,63 | 45,8M |
| 1 dic. 2022 | $39,08 | +0,13% | $39,80 | $41,47 | $38,10 | 46,6M |
| 1 nov. 2022 | $39,03 | +19,39% | $33,57 | $39,14 | $30,35 | 50,8M |
| 1 oct. 2022 | $32,69 | +1,02% | $33,02 | $35,29 | $29,76 | 55,6M |
| 1 sept. 2022 | $32,36 | +6,10% | $30,01 | $34,09 | $28,62 | 60,5M |
| 1 ago. 2022 | $30,50 | -11,08% | $34,42 | $35,04 | $30,39 | 59,9M |
| 1 jul. 2022 | $34,30 | -4,80% | $35,53 | $37,27 | $31,56 | 57,2M |
| 1 jun. 2022 | $36,03 | -12,78% | $41,55 | $43,56 | $35,97 | 55,4M |
| 1 may. 2022 | $41,31 | -7,91% | $43,75 | $46,42 | $38,51 | 53,1M |
| 1 abr. 2022 | $44,86 | -5,72% | $47,30 | $51,91 | $44,57 | 49,9M |
| 1 mar. 2022 | $47,58 | +8,65% | $44,00 | $50,34 | $43,95 | 71,5M |
| 1 feb. 2022 | $43,79 | +8,61% | $40,89 | $45,12 | $39,58 | 42,9M |
| 1 ene. 2022 | $40,32 | -6,08% | $42,35 | $42,66 | $38,01 | 46,0M |
| 1 dic. 2021 | $42,93 | +2,78% | $41,98 | $43,10 | $38,07 | 48,6M |
| 1 nov. 2021 | $41,77 | +3,37% | $40,41 | $45,64 | $38,85 | 43,4M |
| 1 oct. 2021 | $40,41 | +7,53% | $38,01 | $42,64 | $36,39 | 41,0M |
| 1 sept. 2021 | $37,58 | -16,56% | $45,34 | $46,83 | $37,35 | 44,9M |
| 1 ago. 2021 | $45,04 | -2,41% | $46,21 | $47,41 | $42,16 | 36,7M |
| 1 jul. 2021 | $46,15 | +4,72% | $44,54 | $46,57 | $42,45 | 36,1M |
| 1 jun. 2021 | $44,07 | -8,23% | $48,55 | $49,10 | $42,92 | 42,0M |
| 1 may. 2021 | $48,02 | +16,21% | $42,11 | $48,89 | $41,97 | 44,4M |
| 1 abr. 2021 | $41,32 | +8,14% | $38,88 | $43,59 | $38,60 | 47,4M |
| 1 mar. 2021 | $38,21 | +6,91% | $36,50 | $40,51 | $34,85 | 65,5M |
| 1 feb. 2021 | $35,74 | -12,98% | $46,25 | $46,61 | $35,60 | 55,9M |
| 1 ene. 2021 | $41,07 | -1,61% | $43,56 | $47,12 | $37,21 | 57,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $94,35 | +67,76% | $57,25 | $103,81 | $55,51 | 301,3M |
| 2024 | $56,24 | +13,98% | $49,27 | $68,64 | $38,57 | 440,0M |
| 2023 | $49,34 | +26,25% | $39,90 | $52,76 | $38,37 | 488,2M |
| 2022 | $39,08 | -8,97% | $42,35 | $51,91 | $28,62 | 649,2M |
| 2021 | $42,93 | +2,85% | $43,56 | $49,10 | $34,85 | 563,5M |
| 2020 | $41,74 | +40,30% | $30,15 | $57,89 | $18,66 | 659,0M |
| 2019 | $29,75 | +52,33% | $19,47 | $30,90 | $18,54 | 594,6M |
| 2018 | $19,53 | -11,75% | $22,23 | $22,87 | $15,08 | 595,7M |
| 2017 | $22,13 | +14,54% | $19,36 | $23,06 | $18,32 | 774,4M |
| 2016 | $19,32 | +55,56% | $12,71 | $31,35 | $10,04 | 1,5B |
| 2015 | $12,42 | -38,91% | $19,99 | $24,22 | $11,03 | 1,2B |
| 2014 | $20,33 | +0,69% | $20,71 | $27,66 | $16,57 | 1,2B |
| 2013 | $20,19 | -44,04% | $37,30 | $37,58 | $17,75 | 1,3B |
| 2012 | $36,08 | +24,59% | $29,84 | $41,30 | $22,94 | 1,2B |
| 2011 | $28,96 | -25,82% | $39,70 | $47,60 | $25,84 | 2,6B |
| 2010 | $39,04 | +159,92% | $15,70 | $42,34 | $13,04 | 1,8B |
| 2009 | $15,02 | +131,43% | $6,40 | $17,45 | $4,88 | 1,8B |
| 2008 | $6,49 | -61,76% | $17,23 | $19,54 | $2,51 | 1,2B |
| 2007 | $16,97 | +61,93% | $10,52 | $18,30 | $8,83 | 615,6M |
| 2006 | $10,48 | +80,69% | $5,98 | $12,21 | $5,54 | 461,4M |
| 2005 | $5,80 | +87,70% | $2,95 | $5,89 | $1,69 | 51,2M |
| 2004 | $3,09 | 0,00% | $3,15 | $3,15 | $3,08 | 12,3K |
Cómo se Comportó Wheaton Precious Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Wheaton Precious VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wheaton Precious | 52,65 % | 198,01 % | 77,88 % | 661,50 % | 313,82 % | 2.595,71 % | |
| Newmont | 29,48 % | 55,90 % | 1,00 % | 292,43 % | 12,39 % | 71,98 % | |
| Agnico Eagle Mines | 57,30 % | 198,97 % | 58,76 % | 430,04 % | 100,05 % | 917,42 % | |
| Barnes | -37,64 % | -26,18 % | -40,80 % | -38,06 % | 54,45 % | 40,83 % | |
| Franco-Nevada | 40,36 % | 36,58 % | 16,24 % | 297,43 % | 457,38 % | 1.052,16 % | |
| Barrick Gold | 16,93 % | 54,84 % | -17,91 % | 236,19 % | -48,45 % | -7,59 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Materials | Sector | -2,12 % | 16,50 % | 42,36 % | 109,42 % | 200,84 % | 242,46 % |
Calcule sus Rendimientos de Inversión en Wheaton Precious
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Wheaton Precious en Aug 2015 era de $13,57, Una inversión única de $1.000,00 en Wheaton Precious hecha hace 10 años valdría aproximadamente $7.350,77 hoy, representando un rendimiento excepcional del 635,08 %. Esto se traduce en un rendimiento anualizado (CAGR) del 22,04 %. Durante este período, Wheaton Precious pagó $4,17 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.350,77
Rendimiento Total
635,08 %
Rendimiento Anual (TCAC)
22,04 %
Dividendos Totales
$307,30
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wheaton Precious (WPM) durante los últimos 12 meses?
Durante los últimos 12 meses, Wheaton Precious ha entregado un rendimiento total de 52,7%.
- Máximo 52 Semanas alcanzó 103,81 $ el August 8, 2025.
- Mínimo 52 Semanas tocó 55,47 $ el December 30, 2024.
- Precio Actual cotizando a 95,58 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Wheaton Precious (WPM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Wheaton Precious (wpm) habría crecido a aproximadamente 17 788,00 $ al August 23, 2025, representando un rendimiento total de 77,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wheaton Precious con el sector Basic Materials?
Wheaton Precious (wpm) ha entregado un rendimiento anualizado de 22,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Wheaton Precious habría crecido a 76 150,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wheaton Precious?
Wheaton Precious (wpm) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 661,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wheaton Precious ha logrado históricamente?
Wheaton Precious (wpm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+52,7%), 3 years (+198,0%), 5 years (+77,9%), 10 years (+661,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.