W.R. Berkley (WRB) | Historial de Precios y Rendimientos | 1973 - 2026
W.R. Berkley Corporation Large-cap Financial Services
Gráfico de Precios Históricos de W.R. Berkley
Datos de Precios Históricos de W.R. Berkley
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $68,03 | -0,35% | $68,15 | $68,50 | $67,78 | 896,1K |
| 12 jun. 2026 | $68,27 | +1,08% | $67,20 | $68,29 | $66,84 | 1,8M |
| 11 jun. 2026 | $67,54 | -0,90% | $68,19 | $68,68 | $67,37 | 2,7M |
| 10 jun. 2026 | $68,15 | +1,38% | $67,70 | $68,77 | $67,49 | 1,5M |
| 9 jun. 2026 | $67,22 | +0,70% | $66,87 | $67,82 | $66,63 | 1,9M |
| 8 jun. 2026 | $66,75 | -2,65% | $67,80 | $68,00 | $66,72 | 2,3M |
| 5 jun. 2026 | $68,57 | +3,41% | $67,02 | $68,79 | $66,99 | 1,9M |
| 4 jun. 2026 | $66,31 | +1,56% | $66,86 | $67,99 | $65,96 | 2,2M |
| 3 jun. 2026 | $65,29 | +0,17% | $65,09 | $65,84 | $64,56 | 2,8M |
| 2 jun. 2026 | $65,18 | +1,29% | $64,44 | $65,47 | $63,98 | 2,0M |
| 1 jun. 2026 | $64,35 | +1,27% | $63,20 | $64,47 | $62,87 | 2,5M |
| 29 may. 2026 | $63,54 | -1,18% | $64,00 | $64,62 | $63,35 | 7,6M |
| 28 may. 2026 | $64,30 | -1,52% | $65,26 | $65,55 | $64,28 | 2,2M |
| 27 may. 2026 | $65,29 | -3,03% | $67,20 | $67,69 | $65,17 | 2,6M |
| 26 may. 2026 | $67,33 | -0,31% | $67,44 | $67,80 | $67,10 | 1,7M |
| 22 may. 2026 | $67,54 | +0,10% | $67,50 | $68,07 | $67,17 | 1,6M |
| 21 may. 2026 | $67,47 | -1,13% | $67,79 | $68,11 | $66,90 | 2,3M |
| 20 may. 2026 | $68,24 | -0,41% | $68,13 | $68,34 | $67,63 | 1,9M |
| 19 may. 2026 | $68,52 | -0,35% | $68,75 | $69,10 | $68,07 | 1,8M |
| 18 may. 2026 | $68,76 | +3,48% | $66,49 | $68,89 | $66,27 | 1,5M |
| 15 may. 2026 | $66,45 | +0,64% | $66,51 | $67,09 | $66,00 | 2,1M |
| 14 may. 2026 | $66,03 | +0,92% | $65,78 | $66,46 | $65,55 | 1,7M |
| 13 may. 2026 | $65,43 | -1,70% | $66,28 | $66,88 | $65,07 | 1,8M |
| 12 may. 2026 | $66,56 | +0,23% | $66,50 | $67,16 | $66,04 | 1,3M |
| 11 may. 2026 | $66,41 | +1,11% | $66,02 | $66,57 | $65,53 | 1,7M |
| 8 may. 2026 | $65,68 | -1,28% | $66,62 | $66,65 | $65,57 | 1,4M |
| 7 may. 2026 | $66,53 | +0,62% | $65,79 | $66,88 | $65,59 | 1,5M |
| 6 may. 2026 | $66,12 | -0,56% | $66,43 | $67,13 | $65,96 | 1,5M |
| 5 may. 2026 | $66,49 | +0,26% | $66,21 | $67,05 | $65,98 | 1,6M |
| 4 may. 2026 | $66,32 | -0,09% | $66,02 | $67,23 | $65,80 | 1,6M |
| 1 may. 2026 | $66,38 | -0,67% | $67,22 | $67,93 | $66,35 | 2,2M |
| 30 abr. 2026 | $66,83 | -0,18% | $66,33 | $67,00 | $65,76 | 2,8M |
| 29 abr. 2026 | $66,95 | -0,25% | $67,05 | $67,29 | $66,32 | 2,2M |
| 28 abr. 2026 | $67,12 | +1,39% | $67,00 | $67,46 | $66,57 | 1,9M |
| 24 abr. 2026 | $66,53 | -2,80% | $67,96 | $67,96 | $66,20 | 2,2M |
| 23 abr. 2026 | $68,45 | +1,41% | $68,18 | $68,72 | $67,25 | 2,8M |
| 22 abr. 2026 | $67,50 | +3,21% | $67,28 | $68,02 | $65,48 | 4,5M |
| 21 abr. 2026 | $65,40 | -1,21% | $66,30 | $66,66 | $65,08 | 3,6M |
| 20 abr. 2026 | $66,20 | -0,94% | $66,90 | $67,69 | $65,86 | 1,7M |
| 17 abr. 2026 | $66,83 | +0,85% | $66,37 | $67,09 | $65,67 | 1,9M |
| 16 abr. 2026 | $66,27 | +0,26% | $65,94 | $66,60 | $65,77 | 1,6M |
| 15 abr. 2026 | $66,10 | +0,17% | $65,85 | $66,41 | $65,48 | 1,8M |
| 14 abr. 2026 | $65,99 | -1,45% | $66,42 | $66,78 | $65,69 | 2,9M |
| 13 abr. 2026 | $66,96 | +1,92% | $65,67 | $67,12 | $65,67 | 1,5M |
| 10 abr. 2026 | $65,70 | -2,25% | $66,94 | $66,94 | $65,31 | 2,0M |
| 9 abr. 2026 | $67,21 | -0,01% | $66,66 | $67,91 | $66,44 | 1,5M |
| 8 abr. 2026 | $67,22 | +0,81% | $66,01 | $67,26 | $65,86 | 1,7M |
| 7 abr. 2026 | $66,68 | +0,79% | $66,12 | $66,76 | $65,77 | 1,4M |
| 6 abr. 2026 | $66,16 | +0,26% | $65,72 | $66,17 | $65,41 | 1,1M |
| 2 abr. 2026 | $65,99 | +1,09% | $65,28 | $66,38 | $65,22 | 1,2M |
| 1 abr. 2026 | $65,28 | -1,51% | $65,37 | $65,91 | $64,99 | 1,5M |
| 31 mar. 2026 | $66,28 | +0,05% | $65,63 | $67,18 | $65,63 | 1,9M |
| 30 mar. 2026 | $66,25 | +2,33% | $65,31 | $66,44 | $65,06 | 4,2M |
| 27 mar. 2026 | $64,74 | -0,80% | $65,74 | $65,82 | $64,61 | 1,8M |
| 26 mar. 2026 | $65,26 | +1,19% | $64,60 | $65,28 | $64,59 | 1,9M |
| 25 mar. 2026 | $64,49 | -0,83% | $64,84 | $65,33 | $63,68 | 2,7M |
| 24 mar. 2026 | $65,03 | -0,79% | $65,53 | $65,93 | $64,89 | 1,8M |
| 23 mar. 2026 | $65,55 | -0,29% | $66,68 | $66,70 | $65,54 | 2,5M |
| 20 mar. 2026 | $65,74 | -0,72% | $66,04 | $66,54 | $65,68 | 8,5M |
| 19 mar. 2026 | $66,22 | -1,55% | $67,52 | $67,70 | $65,90 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $68,27 | -0,44% | $67,80 | $68,77 | $66,63 | 10,3M |
| 1 jun. 2026 | $68,57 | +7,92% | $63,20 | $68,79 | $62,87 | 11,5M |
| 25 may. 2026 | $63,54 | -5,92% | $67,44 | $67,80 | $63,35 | 14,2M |
| 18 may. 2026 | $67,54 | +1,64% | $66,49 | $69,10 | $66,27 | 9,6M |
| 11 may. 2026 | $66,45 | +1,17% | $66,02 | $67,16 | $65,07 | 8,6M |
| 4 may. 2026 | $65,68 | -1,05% | $66,02 | $67,23 | $65,57 | 7,6M |
| 27 abr. 2026 | $66,38 | -0,23% | $65,50 | $67,93 | $65,46 | 11,0M |
| 20 abr. 2026 | $66,53 | -0,45% | $66,90 | $68,72 | $65,08 | 14,9M |
| 13 abr. 2026 | $66,83 | +1,72% | $65,67 | $67,12 | $65,48 | 9,6M |
| 6 abr. 2026 | $65,70 | -0,44% | $65,72 | $67,91 | $65,31 | 7,6M |
| 30 mar. 2026 | $65,99 | +1,93% | $65,31 | $67,18 | $64,99 | 8,9M |
| 23 mar. 2026 | $64,74 | -1,52% | $66,68 | $66,70 | $63,68 | 10,7M |
| 16 mar. 2026 | $65,74 | -4,39% | $69,02 | $69,34 | $65,68 | 16,0M |
| 9 mar. 2026 | $68,76 | -1,66% | $69,62 | $69,75 | $66,96 | 7,9M |
| 2 mar. 2026 | $69,92 | -2,48% | $71,53 | $73,42 | $68,41 | 9,7M |
| 23 feb. 2026 | $71,70 | +0,87% | $71,54 | $72,37 | $69,95 | 11,8M |
| 16 feb. 2026 | $71,08 | +1,98% | $70,64 | $72,06 | $69,90 | 8,3M |
| 9 feb. 2026 | $69,70 | -1,01% | $70,49 | $73,07 | $68,37 | 10,9M |
| 2 feb. 2026 | $70,41 | +2,67% | $68,54 | $71,90 | $67,25 | 9,9M |
| 26 ene. 2026 | $68,58 | +2,18% | $67,69 | $69,92 | $65,02 | 15,0M |
| 19 ene. 2026 | $67,12 | -1,12% | $66,73 | $68,32 | $66,50 | 11,4M |
| 12 ene. 2026 | $67,88 | -0,82% | $68,63 | $69,78 | $67,57 | 11,3M |
| 5 ene. 2026 | $68,44 | -1,33% | $68,81 | $71,08 | $68,03 | 12,7M |
| 29 dic. 2025 | $69,36 | -1,71% | $70,75 | $71,16 | $68,91 | 11,0M |
| 22 dic. 2025 | $70,57 | +1,73% | $69,41 | $71,18 | $69,25 | 10,6M |
| 15 dic. 2025 | $69,37 | +0,06% | $68,66 | $69,97 | $68,00 | 13,3M |
| 8 dic. 2025 | $69,33 | +3,91% | $67,23 | $69,74 | $65,97 | 18,7M |
| 1 dic. 2025 | $66,72 | -14,12% | $77,60 | $78,06 | $65,39 | 33,2M |
| 24 nov. 2025 | $77,69 | -0,52% | $78,16 | $78,44 | $77,37 | 6,3M |
| 17 nov. 2025 | $78,10 | +1,43% | $77,34 | $78,96 | $76,29 | 10,1M |
| 10 nov. 2025 | $77,00 | +2,71% | $74,59 | $77,90 | $74,32 | 11,5M |
| 3 nov. 2025 | $74,97 | +5,09% | $71,31 | $75,70 | $70,30 | 15,3M |
| 27 oct. 2025 | $71,34 | -4,92% | $74,93 | $75,53 | $70,71 | 20,6M |
| 20 oct. 2025 | $75,03 | +1,32% | $74,30 | $75,55 | $71,12 | 22,6M |
| 13 oct. 2025 | $74,05 | -4,64% | $77,35 | $78,48 | $73,41 | 13,2M |
| 6 oct. 2025 | $77,65 | +1,03% | $76,99 | $78,43 | $76,67 | 8,3M |
| 29 sept. 2025 | $76,86 | +1,29% | $75,92 | $77,31 | $74,74 | 10,7M |
| 22 sept. 2025 | $75,88 | +3,39% | $73,30 | $76,17 | $72,72 | 9,2M |
| 15 sept. 2025 | $73,39 | -0,58% | $73,67 | $74,04 | $70,43 | 12,9M |
| 8 sept. 2025 | $73,82 | +2,58% | $71,85 | $74,24 | $71,09 | 7,6M |
| 1 sept. 2025 | $71,96 | +0,38% | $71,77 | $73,35 | $71,22 | 5,7M |
| 25 ago. 2025 | $71,69 | -0,62% | $71,87 | $72,06 | $70,82 | 6,9M |
| 21 ago. 2025 | $72,51 | -0,18% | $72,60 | $72,92 | $72,37 | 1,1M |
| 20 ago. 2025 | $72,64 | +1,51% | $71,96 | $72,97 | $71,79 | 1,3M |
| 18 ago. 2025 | $72,14 | +1,91% | $70,46 | $73,09 | $70,19 | 7,4M |
| 11 ago. 2025 | $70,79 | +0,23% | $70,68 | $71,91 | $69,57 | 11,3M |
| 4 ago. 2025 | $70,63 | +1,99% | $69,44 | $71,03 | $69,25 | 8,3M |
| 28 jul. 2025 | $69,25 | +0,38% | $68,82 | $69,85 | $67,81 | 10,4M |
| 21 jul. 2025 | $68,99 | +0,35% | $68,85 | $69,21 | $66,68 | 13,3M |
| 14 jul. 2025 | $68,75 | -0,19% | $68,88 | $69,86 | $67,46 | 12,6M |
| 7 jul. 2025 | $68,88 | -3,65% | $71,37 | $71,96 | $68,27 | 11,7M |
| 30 jun. 2025 | $71,49 | -1,11% | $72,24 | $73,58 | $69,52 | 8,5M |
| 23 jun. 2025 | $72,29 | -1,98% | $73,31 | $74,09 | $71,50 | 9,7M |
| 16 jun. 2025 | $73,75 | +0,63% | $73,42 | $74,06 | $72,43 | 8,0M |
| 9 jun. 2025 | $73,29 | -1,25% | $73,92 | $74,25 | $71,09 | 7,2M |
| 2 jun. 2025 | $74,22 | -0,63% | $74,14 | $75,44 | $73,30 | 5,7M |
| 26 may. 2025 | $74,69 | +2,20% | $73,29 | $74,93 | $72,95 | 8,0M |
| 19 may. 2025 | $73,08 | -0,27% | $73,67 | $73,97 | $71,67 | 5,5M |
| 12 may. 2025 | $73,28 | +1,09% | $72,77 | $73,30 | $70,29 | 6,6M |
| 5 may. 2025 | $72,49 | -0,17% | $72,42 | $73,42 | $71,52 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $68,27 | +7,44% | $63,20 | $68,79 | $62,87 | 21,8M |
| 1 may. 2026 | $63,54 | -4,92% | $67,22 | $69,10 | $63,35 | 42,2M |
| 1 abr. 2026 | $66,83 | +0,83% | $65,37 | $68,72 | $64,99 | 43,6M |
| 1 mar. 2026 | $66,28 | -7,56% | $71,53 | $73,42 | $63,68 | 50,4M |
| 1 feb. 2026 | $71,70 | +4,55% | $68,54 | $73,07 | $67,25 | 40,9M |
| 1 ene. 2026 | $68,58 | -2,20% | $69,77 | $71,08 | $65,02 | 52,5M |
| 1 dic. 2025 | $70,12 | -9,74% | $77,60 | $78,06 | $65,39 | 84,7M |
| 1 nov. 2025 | $77,69 | +8,90% | $71,31 | $78,96 | $70,30 | 43,2M |
| 1 oct. 2025 | $71,34 | -6,89% | $76,37 | $78,48 | $70,71 | 71,7M |
| 1 sept. 2025 | $76,62 | +6,88% | $71,77 | $76,97 | $70,43 | 39,0M |
| 21 ago. 2025 | $72,51 | -0,18% | $72,60 | $72,92 | $72,37 | 1,1M |
| 20 ago. 2025 | $72,64 | +1,51% | $71,96 | $72,97 | $71,79 | 1,3M |
| 1 ago. 2025 | $71,69 | +4,19% | $69,16 | $73,09 | $68,49 | 36,2M |
| 1 jul. 2025 | $68,81 | -6,34% | $73,41 | $73,58 | $66,68 | 52,7M |
| 1 jun. 2025 | $73,47 | -1,63% | $74,14 | $75,44 | $71,09 | 32,0M |
| 1 may. 2025 | $74,69 | +4,18% | $71,03 | $74,93 | $70,16 | 30,6M |
| 1 abr. 2025 | $71,69 | +0,74% | $70,81 | $72,00 | $62,63 | 47,4M |
| 21 mar. 2025 | $63,24 | -0,55% | $63,42 | $63,97 | $63,03 | 1,4M |
| 20 mar. 2025 | $63,59 | -10,64% | $63,51 | $64,00 | $63,28 | 1,1M |
| 1 mar. 2025 | $71,16 | +12,81% | $63,03 | $76,38 | $60,68 | 42,1M |
| 1 feb. 2025 | $63,08 | +7,22% | $58,57 | $63,18 | $58,07 | 29,6M |
| 1 ene. 2025 | $58,83 | +0,53% | $58,96 | $61,11 | $55,97 | 45,2M |
| 1 dic. 2024 | $58,52 | -9,34% | $64,66 | $64,76 | $56,88 | 28,9M |
| 1 nov. 2024 | $64,55 | +12,91% | $57,38 | $65,49 | $57,13 | 25,8M |
| 1 oct. 2024 | $57,17 | +0,78% | $56,54 | $61,96 | $56,01 | 51,7M |
| 1 sept. 2024 | $56,73 | -4,97% | $59,55 | $61,28 | $55,80 | 37,0M |
| 1 ago. 2024 | $59,70 | +8,29% | $55,38 | $59,75 | $53,65 | 29,8M |
| 1 jul. 2024 | $55,13 | +5,23% | $52,99 | $56,66 | $51,41 | 41,3M |
| 1 jun. 2024 | $52,39 | -3,02% | $53,95 | $54,37 | $51,17 | 30,9M |
| 1 may. 2024 | $54,02 | +5,28% | $51,32 | $54,11 | $51,25 | 32,7M |
| 1 abr. 2024 | $51,31 | -12,97% | $58,87 | $58,91 | $50,73 | 49,3M |
| 1 mar. 2024 | $58,96 | +5,80% | $55,83 | $59,46 | $55,13 | 33,8M |
| 1 feb. 2024 | $55,73 | +2,09% | $54,13 | $57,55 | $52,87 | 32,9M |
| 1 ene. 2024 | $54,59 | +15,78% | $47,18 | $56,67 | $47,18 | 42,1M |
| 1 dic. 2023 | $47,15 | -2,52% | $48,19 | $49,44 | $45,75 | 39,6M |
| 1 nov. 2023 | $48,37 | +7,61% | $45,30 | $48,50 | $44,67 | 38,2M |
| 1 oct. 2023 | $44,95 | +6,19% | $42,15 | $45,54 | $41,37 | 44,7M |
| 1 sept. 2023 | $42,33 | +2,64% | $41,54 | $43,94 | $40,79 | 30,9M |
| 1 ago. 2023 | $41,24 | +0,27% | $41,13 | $42,77 | $40,25 | 30,8M |
| 1 jul. 2023 | $41,13 | +3,58% | $39,65 | $43,01 | $38,53 | 42,2M |
| 1 jun. 2023 | $39,71 | +6,98% | $37,14 | $39,94 | $37,00 | 42,1M |
| 1 may. 2023 | $37,12 | -5,50% | $39,25 | $39,87 | $37,00 | 58,3M |
| 1 abr. 2023 | $39,28 | -5,37% | $41,64 | $42,55 | $37,37 | 59,4M |
| 1 mar. 2023 | $41,51 | -5,94% | $43,89 | $45,17 | $39,28 | 61,8M |
| 1 feb. 2023 | $44,13 | -5,62% | $46,11 | $46,89 | $43,69 | 40,3M |
| 1 ene. 2023 | $46,76 | -3,35% | $48,31 | $50,35 | $45,49 | 37,7M |
| 1 dic. 2022 | $48,38 | -4,86% | $51,13 | $51,33 | $47,24 | 35,8M |
| 1 nov. 2022 | $50,85 | +2,54% | $49,77 | $50,93 | $45,59 | 42,2M |
| 1 oct. 2022 | $49,59 | +15,19% | $43,43 | $49,80 | $42,82 | 45,3M |
| 1 sept. 2022 | $43,05 | -0,35% | $43,03 | $45,74 | $40,72 | 35,7M |
| 1 ago. 2022 | $43,20 | +3,62% | $41,31 | $45,66 | $40,59 | 35,8M |
| 1 jul. 2022 | $41,69 | -8,39% | $45,68 | $46,35 | $40,75 | 41,8M |
| 1 jun. 2022 | $45,51 | -4,03% | $47,37 | $48,21 | $43,57 | 42,2M |
| 1 may. 2022 | $47,42 | +6,97% | $44,68 | $47,61 | $43,40 | 53,8M |
| 1 abr. 2022 | $44,33 | -0,14% | $44,61 | $47,69 | $43,71 | 54,0M |
| 1 mar. 2022 | $44,39 | +10,62% | $39,90 | $45,02 | $38,89 | 46,5M |
| 1 feb. 2022 | $40,13 | +6,84% | $37,40 | $41,68 | $37,40 | 40,5M |
| 1 ene. 2022 | $37,56 | +2,57% | $36,76 | $38,70 | $35,56 | 37,9M |
| 1 dic. 2021 | $36,62 | +7,52% | $34,63 | $36,95 | $33,63 | 29,8M |
| 1 nov. 2021 | $34,06 | -3,73% | $35,45 | $37,75 | $33,95 | 29,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $68,27 | -2,64% | $0,09 | -2,51% | $69,77 | $73,42 | $62,87 | 251,5M |
| 2025 | $70,12 | +19,82% | $1,85 | +22,96% | $58,96 | $78,96 | $55,97 | 559,2M |
| 2024 | $58,52 | +24,11% | $1,36 | +26,99% | $47,18 | $65,49 | $47,18 | 436,3M |
| 2023 | $47,15 | -2,54% | $1,62 | +0,81% | $48,31 | $50,35 | $37,00 | 526,1M |
| 2022 | $48,38 | +32,11% | $0,79 | +34,26% | $36,76 | $51,33 | $35,56 | 511,3M |
| 2021 | $36,62 | +24,05% | $0,35 | +25,23% | $29,56 | $37,75 | $27,33 | 383,5M |
| 2020 | $29,52 | -3,87% | $0,31 | -2,87% | $30,88 | $35,52 | $19,13 | 526,4M |
| 2019 | $30,71 | +40,23% | $0,28 | +41,53% | $21,59 | $34,46 | $21,07 | 419,8M |
| 2018 | $21,90 | +3,16% | $0,49 | +5,46% | $21,29 | $23,91 | $19,89 | 329,4M |
| 2017 | $21,23 | +7,71% | $0,40 | +9,73% | $19,79 | $21,68 | $18,37 | 337,1M |
| 2016 | $19,71 | +21,52% | $0,61 | +25,32% | $16,05 | $19,83 | $14,09 | 372,4M |
| 2015 | $16,22 | +6,78% | $0,20 | +8,09% | $15,23 | $17,32 | $14,06 | 501,6M |
| 2014 | $15,19 | +18,12% | $0,63 | +23,03% | $12,84 | $16,04 | $11,21 | 472,8M |
| 2013 | $12,86 | +15,03% | $0,16 | +16,44% | $11,33 | $13,51 | $11,27 | 448,3M |
| 2012 | $11,18 | +9,72% | $0,60 | +15,53% | $10,33 | $11,97 | $9,88 | 517,4M |
| 2011 | $10,19 | +25,65% | $0,15 | +27,49% | $8,17 | $10,68 | $7,86 | 752,5M |
| 2010 | $8,11 | +11,10% | $0,12 | +12,73% | $7,35 | $8,54 | $7,08 | 838,7M |
| 2009 | $7,30 | -20,57% | $0,12 | -19,27% | $9,21 | $9,21 | $5,51 | 1,4B |
| 2008 | $9,19 | +4,08% | $0,11 | +5,33% | $8,81 | $9,26 | $4,92 | 1,2B |
| 2007 | $8,83 | -13,69% | $0,08 | -12,91% | $10,29 | $10,40 | $7,47 | 978,8M |
| 2006 | $10,23 | +8,71% | $0,08 | +9,54% | $9,61 | $12,13 | $9,07 | 789,8M |
| 2005 | $9,41 | +51,53% | $0,03 | +52,01% | $6,23 | $9,74 | $6,10 | 687,4M |
| 2004 | $6,21 | +35,00% | $0,04 | +35,87% | $4,60 | $6,24 | $4,60 | 682,1M |
| 2003 | $4,60 | +32,18% | $0,04 | +33,33% | $3,48 | $4,86 | $3,21 | 964,0M |
| 2002 | $3,48 | +10,83% | $0,04 | +12,10% | $3,14 | $3,58 | $2,62 | 661,6M |
| 2001 | $3,14 | +13,77% | $0,04 | +15,21% | $2,77 | $3,42 | $2,04 | 968,9M |
| 2000 | $2,76 | +126,23% | $0,04 | +129,40% | $1,26 | $2,79 | $0,82 | 558,8M |
| 1999 | $1,22 | -38,69% | $0,04 | -36,65% | $1,96 | $2,12 | $1,16 | 453,9M |
| 1998 | $1,99 | -22,57% | $0,04 | -21,05% | $2,63 | $2,92 | $1,48 | 539,1M |
| 1997 | $2,57 | +29,80% | $0,04 | +31,82% | $1,98 | $2,71 | $1,69 | 558,8M |
| 1996 | $1,98 | -5,71% | $0,04 | -3,79% | $2,08 | $2,10 | $1,57 | 526,7M |
| 1995 | $2,10 | +43,84% | $0,03 | +45,94% | $1,43 | $2,17 | $1,35 | 434,4M |
| 1994 | $1,46 | +6,57% | - | +6,57% | $1,35 | $1,64 | $1,27 | 449,6M |
| 1993 | $1,37 | -18,45% | - | -18,45% | $1,67 | $1,97 | $1,25 | 475,9M |
| 1992 | $1,68 | +41,18% | - | +41,18% | $1,18 | $1,86 | $1,18 | 407,2M |
| 1991 | $1,19 | +21,43% | - | +21,43% | $0,98 | $1,26 | $0,90 | 320,1M |
| 1990 | $0,98 | -6,67% | - | -6,67% | $1,05 | $1,16 | $0,74 | 358,9M |
| 1989 | $1,05 | +36,36% | - | +36,36% | $0,77 | $1,21 | $0,76 | 434,9M |
| 1988 | $0,77 | +24,19% | - | +24,19% | $0,62 | $0,79 | $0,61 | 445,1M |
| 1987 | $0,62 | -8,82% | - | -8,82% | $0,68 | $0,96 | $0,49 | 980,7M |
| 1986 | $0,68 | +13,33% | - | +13,33% | $0,60 | $1,05 | $0,59 | 888,1M |
| 1985 | $0,60 | +130,77% | - | +130,77% | $0,26 | $0,60 | $0,23 | 675,4M |
| 1984 | $0,26 | +13,04% | - | +13,04% | $0,23 | $0,28 | $0,21 | 100,9M |
| 1983 | $0,23 | +21,05% | - | +21,05% | $0,19 | $0,27 | $0,18 | 63,6M |
| 1982 | $0,19 | -17,39% | - | -17,39% | $0,23 | $0,29 | $0,17 | 36,0M |
| 1981 | $0,23 | +15,00% | - | +15,00% | $0,20 | $0,33 | $0,20 | 65,2M |
| 1980 | $0,20 | -13,04% | - | -13,04% | $0,23 | $0,32 | $0,19 | 46,8M |
| 1979 | $0,23 | -34,29% | - | -34,29% | $0,35 | $0,37 | $0,20 | 64,1M |
| 1978 | $0,35 | +105,88% | - | +105,88% | $0,17 | $0,37 | $0,14 | 57,9M |
| 1977 | $0,17 | +142,86% | - | +142,86% | $0,07 | $0,18 | $0,07 | 34,1M |
| 1976 | $0,07 | +40,00% | - | +40,00% | $0,05 | $0,08 | $0,05 | 9,2M |
| 1975 | $0,05 | 0,00% | - | 0,00% | $0,05 | $0,09 | $0,04 | 10,5M |
| 1974 | $0,05 | -44,44% | - | -44,44% | $0,09 | $0,18 | $0,04 | 22,6M |
| 1973 | $0,09 | -99,87% | - | -99,87% | $0,15 | $0,17 | $0,08 | 14,3M |
| 1970 | $71,79 | 0,00% | - | 0,00% | $71,81 | $71,81 | $71,78 | 91,8K |
| 1969 | $71,79 | 0,00% | - | 0,00% | $71,81 | $71,81 | $71,78 | 91,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó W.R. Berkley Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
W.R. Berkley Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
W.R. Berkley
WRB
|
26,01B Large-cap | 1,92 % | 2,38 % | -0,73 % | -1,55 % | -1,92 % | -6,85 % | 72,75 % | 111,17 % | 312,01 % | 618,63 % | 615,62 % |
|
Allstate
ALL
|
56,21B Large-cap | 3,16 % | 2,04 % | 6,74 % | 4,66 % | 8,83 % | 11,42 % | 99,36 % | 78,68 % | 233,68 % | 647,49 % | 314,18 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
| 64,37B Large-cap | 3,28 % | 2,24 % | 0,60 % | 5,46 % | 7,46 % | 15,56 % | 72,25 % | 110,32 % | 172,18 % | 425,66 % | 593,85 % | |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
| 38,51B Large-cap | 1,75 % | -3,06 % | -3,66 % | -6,38 % | -5,32 % | 3,51 % | 80,33 % | 113,02 % | 194,59 % | 430,36 % | 54,68 % |
Calcule sus Rendimientos de Inversión en W.R. Berkley
Análisis de Rendimiento de Inversión a Largo Plazo
W.R. Berkley stock price in Jul 2016 was $17,47, A $1.000,00 lump sum investment in W.R. Berkley made 9 years ago would be worth approximately $4.354,32 today, representing a exceptional return of 335,43 %. This translates to an annualized return (CAGR) of 16,01 %. During this period, W.R. Berkley paid out $8,04 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.354,32
Rendimiento Anual (TCAC)
16,01 %
Dividendos Totales
$460,22
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de W.R. Berkley (WRB) durante los últimos 12 meses?
Durante los últimos 12 meses, W.R. Berkley ha entregado un rendimiento total de -6,9%.
- Máximo de 52 semanas alcanzó 78,96 $ el N/A.
- Mínimo de 52 semanas tocó 62,87 $ el N/A.
- Precio Actual cotizando a 68,03 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de W.R. Berkley (WRB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en W.R. Berkley (wrb) habría crecido a aproximadamente 21 117,00 $ al July 18, 2026, representando un rendimiento total de 111,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de W.R. Berkley con el sector Financial Services?
W.R. Berkley (wrb) ha entregado un rendimiento anualizado de 15,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en W.R. Berkley habría crecido a 41 201,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de W.R. Berkley?
W.R. Berkley (wrb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 312,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que W.R. Berkley ha logrado históricamente?
W.R. Berkley (wrb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+72,8%), 5 years (+111,2%), 10 years (+312,0%)
Rendimientos negativos: 12 months (-6,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.