Western Union (WU) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Western Union
Datos de Precios Históricos de Western Union
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $8,07 | -0,25% | $8,15 | $8,22 | $8,05 | 7,4M |
| 8 oct. 2025 | $8,09 | -0,98% | $8,20 | $8,23 | $8,07 | 8,1M |
| 7 oct. 2025 | $8,17 | +1,24% | $8,10 | $8,25 | $8,08 | 11,3M |
| 6 oct. 2025 | $8,07 | +0,75% | $8,00 | $8,15 | $8,00 | 10,2M |
| 3 oct. 2025 | $8,01 | -0,62% | $8,06 | $8,15 | $7,96 | 59,3M |
| 2 oct. 2025 | $8,06 | -0,25% | $8,18 | $8,20 | $8,02 | 8,7M |
| 1 oct. 2025 | $8,08 | +1,13% | $8,00 | $8,12 | $7,97 | 7,9M |
| 30 sept. 2025 | $7,99 | -0,12% | $7,99 | $8,03 | $7,89 | 7,0M |
| 29 sept. 2025 | $8,00 | +0,63% | $8,00 | $8,04 | $7,91 | 6,2M |
| 26 sept. 2025 | $7,95 | +0,89% | $7,89 | $8,03 | $7,85 | 8,5M |
| 25 sept. 2025 | $7,88 | -3,43% | $8,14 | $8,14 | $7,85 | 11,5M |
| 24 sept. 2025 | $8,16 | +0,49% | $8,13 | $8,22 | $8,11 | 6,0M |
| 23 sept. 2025 | $8,12 | +0,12% | $8,13 | $8,20 | $8,08 | 8,3M |
| 22 sept. 2025 | $8,11 | -0,37% | $8,12 | $8,17 | $8,06 | 8,0M |
| 19 sept. 2025 | $8,14 | -0,73% | $8,21 | $8,25 | $8,12 | 16,3M |
| 18 sept. 2025 | $8,20 | -1,68% | $8,37 | $8,37 | $8,15 | 11,1M |
| 17 sept. 2025 | $8,34 | +1,71% | $8,23 | $8,53 | $8,21 | 8,8M |
| 16 sept. 2025 | $8,20 | -2,26% | $8,17 | $8,23 | $8,00 | 11,5M |
| 15 sept. 2025 | $8,39 | -0,12% | $8,47 | $8,50 | $8,35 | 10,6M |
| 12 sept. 2025 | $8,40 | -1,06% | $8,44 | $8,49 | $8,38 | 7,9M |
| 11 sept. 2025 | $8,49 | +0,47% | $8,51 | $8,56 | $8,40 | 7,1M |
| 10 sept. 2025 | $8,45 | -2,20% | $8,66 | $8,66 | $8,43 | 8,2M |
| 9 sept. 2025 | $8,64 | -1,14% | $8,73 | $8,78 | $8,63 | 8,5M |
| 8 sept. 2025 | $8,74 | -1,13% | $8,81 | $8,81 | $8,63 | 7,7M |
| 5 sept. 2025 | $8,84 | +1,38% | $8,80 | $8,95 | $8,77 | 8,2M |
| 4 sept. 2025 | $8,72 | 0,00% | $8,74 | $8,75 | $8,60 | 6,8M |
| 3 sept. 2025 | $8,72 | -0,34% | $8,70 | $8,81 | $8,66 | 6,0M |
| 2 sept. 2025 | $8,75 | +0,92% | $8,61 | $8,83 | $8,58 | 9,4M |
| 29 ago. 2025 | $8,67 | +1,88% | $8,56 | $8,70 | $8,52 | 10,6M |
| 28 ago. 2025 | $8,51 | -0,47% | $8,56 | $8,60 | $8,42 | 5,4M |
| 27 ago. 2025 | $8,55 | -0,35% | $8,59 | $8,66 | $8,52 | 7,0M |
| 26 ago. 2025 | $8,58 | +1,66% | $8,50 | $8,65 | $8,47 | 14,1M |
| 25 ago. 2025 | $8,44 | -2,76% | $8,66 | $8,67 | $8,38 | 7,6M |
| 22 ago. 2025 | $8,68 | +2,12% | $8,53 | $8,77 | $8,53 | 8,1M |
| 21 ago. 2025 | $8,50 | +2,41% | $8,30 | $8,53 | $8,29 | 9,6M |
| 20 ago. 2025 | $8,30 | -1,43% | $8,42 | $8,48 | $8,29 | 10,0M |
| 19 ago. 2025 | $8,42 | -0,47% | $8,49 | $8,59 | $8,35 | 13,4M |
| 18 ago. 2025 | $8,46 | +1,20% | $8,36 | $8,49 | $8,32 | 11,1M |
| 15 ago. 2025 | $8,36 | +0,97% | $8,30 | $8,38 | $8,25 | 8,9M |
| 14 ago. 2025 | $8,28 | -2,59% | $8,40 | $8,44 | $8,24 | 6,5M |
| 13 ago. 2025 | $8,50 | +2,16% | $8,29 | $8,53 | $8,29 | 9,9M |
| 12 ago. 2025 | $8,32 | +0,85% | $8,32 | $8,38 | $8,22 | 8,3M |
| 11 ago. 2025 | $8,25 | +2,61% | $8,11 | $8,38 | $8,10 | 11,5M |
| 8 ago. 2025 | $8,04 | +0,50% | $8,02 | $8,10 | $7,97 | 6,0M |
| 7 ago. 2025 | $8,00 | -0,62% | $8,18 | $8,18 | $7,95 | 7,5M |
| 6 ago. 2025 | $8,05 | +0,25% | $8,07 | $8,19 | $8,00 | 8,7M |
| 5 ago. 2025 | $8,03 | 0,00% | $8,04 | $8,18 | $7,96 | 8,8M |
| 4 ago. 2025 | $8,03 | +1,39% | $7,94 | $8,07 | $7,89 | 8,3M |
| 1 ago. 2025 | $7,92 | -1,61% | $8,05 | $8,10 | $7,90 | 9,7M |
| 31 jul. 2025 | $8,05 | -0,62% | $8,08 | $8,38 | $8,02 | 10,7M |
| 30 jul. 2025 | $8,10 | +0,12% | $8,16 | $8,26 | $8,05 | 12,5M |
| 29 jul. 2025 | $8,09 | -4,15% | $8,16 | $8,59 | $8,00 | 21,7M |
| 28 jul. 2025 | $8,44 | -1,63% | $8,58 | $8,60 | $8,41 | 12,7M |
| 25 jul. 2025 | $8,58 | -1,83% | $8,75 | $8,76 | $8,50 | 12,5M |
| 24 jul. 2025 | $8,74 | -0,91% | $8,77 | $8,83 | $8,68 | 7,1M |
| 23 jul. 2025 | $8,82 | +2,56% | $8,69 | $8,84 | $8,63 | 17,0M |
| 22 jul. 2025 | $8,60 | +6,17% | $8,15 | $8,63 | $8,14 | 17,1M |
| 21 jul. 2025 | $8,10 | +1,00% | $8,07 | $8,15 | $8,04 | 6,2M |
| 18 jul. 2025 | $8,02 | -0,99% | $8,14 | $8,17 | $7,99 | 9,8M |
| 17 jul. 2025 | $8,10 | -0,25% | $8,08 | $8,16 | $8,03 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,07 | +0,75% | $8,00 | $8,25 | $8,00 | 36,9M |
| 29 sept. 2025 | $8,01 | +0,75% | $8,00 | $8,20 | $7,89 | 89,1M |
| 22 sept. 2025 | $7,95 | -2,33% | $8,12 | $8,22 | $7,85 | 42,4M |
| 15 sept. 2025 | $8,14 | -3,10% | $8,47 | $8,53 | $8,00 | 58,3M |
| 8 sept. 2025 | $8,40 | -4,98% | $8,81 | $8,81 | $8,38 | 39,6M |
| 1 sept. 2025 | $8,84 | +1,96% | $8,61 | $8,95 | $8,58 | 30,4M |
| 25 ago. 2025 | $8,67 | -0,12% | $8,66 | $8,70 | $8,38 | 44,6M |
| 18 ago. 2025 | $8,68 | +3,83% | $8,36 | $8,77 | $8,29 | 52,0M |
| 11 ago. 2025 | $8,36 | +3,98% | $8,11 | $8,53 | $8,10 | 45,1M |
| 4 ago. 2025 | $8,04 | +1,52% | $7,94 | $8,19 | $7,89 | 39,3M |
| 28 jul. 2025 | $7,92 | -7,69% | $8,58 | $8,60 | $7,90 | 67,2M |
| 21 jul. 2025 | $8,58 | +6,98% | $8,07 | $8,84 | $8,04 | 59,9M |
| 14 jul. 2025 | $8,02 | -3,95% | $8,36 | $8,40 | $7,99 | 39,9M |
| 7 jul. 2025 | $8,35 | -3,13% | $8,57 | $8,83 | $8,34 | 37,7M |
| 30 jun. 2025 | $8,62 | +2,99% | $8,39 | $8,76 | $8,29 | 31,6M |
| 23 jun. 2025 | $8,37 | -1,30% | $8,45 | $8,63 | $8,32 | 41,2M |
| 16 jun. 2025 | $8,48 | -1,74% | $8,54 | $8,70 | $8,39 | 45,5M |
| 9 jun. 2025 | $8,63 | -8,77% | $9,49 | $9,49 | $8,62 | 45,6M |
| 2 jun. 2025 | $9,46 | +1,94% | $9,24 | $9,51 | $9,08 | 26,2M |
| 26 may. 2025 | $9,28 | -1,28% | $9,51 | $9,55 | $9,23 | 27,6M |
| 19 may. 2025 | $9,40 | -5,43% | $9,85 | $10,03 | $9,32 | 29,2M |
| 12 may. 2025 | $9,94 | +1,84% | $9,98 | $10,21 | $9,54 | 33,0M |
| 5 may. 2025 | $9,76 | +0,41% | $9,69 | $9,92 | $9,53 | 30,8M |
| 28 abr. 2025 | $9,72 | -4,14% | $10,18 | $10,37 | $9,63 | 41,2M |
| 21 abr. 2025 | $10,14 | +3,36% | $9,75 | $10,35 | $9,57 | 47,1M |
| 14 abr. 2025 | $9,81 | +0,93% | $9,89 | $9,97 | $9,65 | 21,9M |
| 7 abr. 2025 | $9,72 | -4,05% | $9,89 | $10,29 | $9,00 | 53,8M |
| 31 mar. 2025 | $10,13 | -3,34% | $10,40 | $10,64 | $9,92 | 34,4M |
| 24 mar. 2025 | $10,48 | -1,50% | $10,67 | $10,70 | $10,38 | 24,0M |
| 17 mar. 2025 | $10,64 | -0,37% | $10,49 | $10,90 | $10,46 | 31,0M |
| 10 mar. 2025 | $10,68 | -8,09% | $11,58 | $11,95 | $10,51 | 36,4M |
| 3 mar. 2025 | $11,62 | +7,29% | $10,86 | $11,65 | $10,57 | 27,3M |
| 24 feb. 2025 | $10,83 | +1,59% | $10,53 | $10,97 | $10,41 | 26,6M |
| 17 feb. 2025 | $10,66 | +1,43% | $10,53 | $10,93 | $10,52 | 20,9M |
| 10 feb. 2025 | $10,51 | -0,94% | $10,65 | $10,71 | $10,18 | 29,6M |
| 3 feb. 2025 | $10,61 | +2,81% | $10,20 | $11,37 | $10,04 | 51,8M |
| 27 ene. 2025 | $10,32 | +0,58% | $10,35 | $10,54 | $10,17 | 29,3M |
| 20 ene. 2025 | $10,26 | -1,63% | $10,43 | $10,50 | $10,19 | 19,2M |
| 13 ene. 2025 | $10,43 | +1,56% | $10,20 | $10,62 | $10,19 | 16,9M |
| 6 ene. 2025 | $10,27 | -2,10% | $10,51 | $10,60 | $10,21 | 17,6M |
| 30 dic. 2024 | $10,49 | -1,78% | $10,61 | $10,67 | $10,37 | 16,4M |
| 23 dic. 2024 | $10,68 | -0,28% | $10,50 | $10,81 | $10,39 | 14,3M |
| 16 dic. 2024 | $10,71 | -0,46% | $11,08 | $11,43 | $10,60 | 43,3M |
| 9 dic. 2024 | $10,76 | -0,37% | $10,81 | $11,03 | $10,65 | 23,1M |
| 2 dic. 2024 | $10,80 | -1,91% | $10,99 | $11,13 | $10,71 | 18,4M |
| 25 nov. 2024 | $11,01 | -0,45% | $11,10 | $11,22 | $10,98 | 12,7M |
| 18 nov. 2024 | $11,06 | +2,03% | $10,83 | $11,10 | $10,66 | 20,6M |
| 11 nov. 2024 | $10,84 | +1,31% | $10,76 | $10,92 | $10,51 | 25,2M |
| 4 nov. 2024 | $10,70 | -0,37% | $10,75 | $11,09 | $10,63 | 24,0M |
| 28 oct. 2024 | $10,74 | -3,85% | $11,20 | $11,33 | $10,69 | 21,6M |
| 21 oct. 2024 | $11,17 | -6,37% | $11,86 | $11,90 | $10,98 | 29,7M |
| 14 oct. 2024 | $11,93 | +0,68% | $11,86 | $12,02 | $11,71 | 26,9M |
| 7 oct. 2024 | $11,85 | +0,42% | $11,80 | $11,90 | $11,49 | 19,6M |
| 30 sept. 2024 | $11,80 | -2,96% | $12,16 | $12,17 | $11,59 | 18,7M |
| 23 sept. 2024 | $12,16 | +3,58% | $11,78 | $12,40 | $11,69 | 17,1M |
| 16 sept. 2024 | $11,74 | -1,01% | $11,66 | $12,04 | $11,56 | 23,9M |
| 9 sept. 2024 | $11,86 | -2,39% | $12,12 | $12,23 | $11,57 | 17,6M |
| 2 sept. 2024 | $12,15 | -0,41% | $12,16 | $12,31 | $12,00 | 12,3M |
| 26 ago. 2024 | $12,20 | +3,39% | $11,84 | $12,20 | $11,84 | 14,1M |
| 19 ago. 2024 | $11,80 | +0,08% | $11,82 | $11,89 | $11,65 | 18,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $8,07 | +1,00% | $8,00 | $8,25 | $7,96 | 112,9M |
| 1 sept. 2025 | $7,99 | -7,84% | $8,61 | $8,95 | $7,85 | 183,8M |
| 1 ago. 2025 | $8,67 | +7,70% | $8,05 | $8,77 | $7,89 | 190,7M |
| 1 jul. 2025 | $8,05 | -4,39% | $8,39 | $8,84 | $7,99 | 216,9M |
| 1 jun. 2025 | $8,42 | -9,27% | $9,24 | $9,51 | $8,30 | 168,3M |
| 1 may. 2025 | $9,28 | -6,36% | $9,88 | $10,21 | $9,23 | 134,2M |
| 1 abr. 2025 | $9,91 | -6,33% | $10,58 | $10,63 | $9,00 | 179,5M |
| 1 mar. 2025 | $10,58 | -2,31% | $10,86 | $11,95 | $10,38 | 123,9M |
| 1 feb. 2025 | $10,83 | +4,94% | $10,20 | $11,37 | $10,04 | 128,8M |
| 1 ene. 2025 | $10,32 | -2,64% | $10,60 | $10,65 | $10,17 | 91,6M |
| 1 dic. 2024 | $10,60 | -3,72% | $10,99 | $11,43 | $10,39 | 107,0M |
| 1 nov. 2024 | $11,01 | +2,32% | $10,77 | $11,22 | $10,51 | 85,8M |
| 1 oct. 2024 | $10,76 | -9,81% | $11,92 | $12,02 | $10,75 | 108,8M |
| 1 sept. 2024 | $11,93 | -2,21% | $12,16 | $12,40 | $11,56 | 75,2M |
| 1 ago. 2024 | $12,20 | +2,61% | $11,91 | $12,20 | $11,17 | 86,4M |
| 1 jul. 2024 | $11,89 | -2,70% | $12,27 | $13,12 | $11,85 | 88,7M |
| 1 jun. 2024 | $12,22 | -4,53% | $12,90 | $13,07 | $11,87 | 73,7M |
| 1 may. 2024 | $12,80 | -4,76% | $13,48 | $13,60 | $12,57 | 57,8M |
| 1 abr. 2024 | $13,44 | -3,86% | $13,93 | $13,95 | $12,67 | 80,1M |
| 1 mar. 2024 | $13,98 | +4,25% | $13,42 | $14,19 | $13,14 | 81,3M |
| 1 feb. 2024 | $13,41 | +6,68% | $12,57 | $13,48 | $11,63 | 109,9M |
| 1 ene. 2024 | $12,57 | +5,45% | $11,83 | $12,93 | $11,62 | 98,8M |
| 1 dic. 2023 | $11,92 | +2,49% | $11,66 | $12,40 | $11,53 | 98,9M |
| 1 nov. 2023 | $11,63 | +3,01% | $11,33 | $12,24 | $11,27 | 86,8M |
| 1 oct. 2023 | $11,29 | -14,34% | $13,15 | $13,50 | $10,92 | 114,0M |
| 1 sept. 2023 | $13,18 | +6,72% | $12,41 | $13,54 | $12,27 | 104,0M |
| 1 ago. 2023 | $12,35 | +1,40% | $12,13 | $12,38 | $11,51 | 78,5M |
| 1 jul. 2023 | $12,18 | +3,84% | $11,73 | $13,34 | $11,28 | 91,8M |
| 1 jun. 2023 | $11,73 | +2,99% | $11,46 | $12,22 | $11,23 | 113,7M |
| 1 may. 2023 | $11,39 | +4,21% | $10,88 | $12,48 | $10,37 | 145,8M |
| 1 abr. 2023 | $10,93 | -1,97% | $11,19 | $11,44 | $10,58 | 109,2M |
| 1 mar. 2023 | $11,15 | -13,97% | $12,95 | $13,04 | $10,07 | 280,8M |
| 1 feb. 2023 | $12,96 | -8,54% | $14,13 | $14,66 | $12,93 | 186,2M |
| 1 ene. 2023 | $14,17 | +2,90% | $13,97 | $14,79 | $13,76 | 85,6M |
| 1 dic. 2022 | $13,77 | -6,07% | $14,66 | $14,84 | $13,22 | 105,9M |
| 1 nov. 2022 | $14,66 | +8,51% | $13,66 | $14,77 | $12,27 | 108,1M |
| 1 oct. 2022 | $13,51 | +0,07% | $13,62 | $14,56 | $13,05 | 111,4M |
| 1 sept. 2022 | $13,50 | -8,91% | $14,80 | $15,45 | $13,30 | 99,9M |
| 1 ago. 2022 | $14,82 | -12,93% | $16,96 | $17,42 | $14,76 | 88,0M |
| 1 jul. 2022 | $17,02 | +3,34% | $16,50 | $17,10 | $15,97 | 62,8M |
| 1 jun. 2022 | $16,47 | -9,21% | $18,22 | $18,23 | $15,30 | 71,7M |
| 1 may. 2022 | $18,14 | +8,23% | $16,79 | $18,21 | $16,36 | 80,4M |
| 1 abr. 2022 | $16,76 | -10,57% | $18,68 | $19,97 | $16,70 | 75,0M |
| 1 mar. 2022 | $18,74 | +3,08% | $18,09 | $19,50 | $17,18 | 138,4M |
| 1 feb. 2022 | $18,18 | -3,86% | $18,96 | $20,40 | $18,03 | 110,0M |
| 1 ene. 2022 | $18,91 | +6,00% | $17,91 | $19,19 | $17,38 | 128,3M |
| 1 dic. 2021 | $17,84 | +12,77% | $16,08 | $18,60 | $16,01 | 228,4M |
| 1 nov. 2021 | $15,82 | -13,17% | $18,32 | $18,91 | $15,69 | 142,5M |
| 1 oct. 2021 | $18,22 | -9,89% | $20,47 | $21,40 | $18,18 | 91,0M |
| 1 sept. 2021 | $20,22 | -6,56% | $21,68 | $21,92 | $19,81 | 101,6M |
| 1 ago. 2021 | $21,64 | -6,76% | $23,28 | $23,48 | $21,23 | 72,5M |
| 1 jul. 2021 | $23,21 | +1,04% | $22,96 | $23,68 | $22,59 | 68,9M |
| 1 jun. 2021 | $22,97 | -6,13% | $24,60 | $25,34 | $22,79 | 81,1M |
| 1 may. 2021 | $24,47 | -5,01% | $25,82 | $26,02 | $24,17 | 99,6M |
| 1 abr. 2021 | $25,76 | +4,46% | $24,75 | $26,61 | $24,53 | 77,9M |
| 1 mar. 2021 | $24,66 | +6,20% | $23,46 | $25,73 | $23,24 | 122,8M |
| 1 feb. 2021 | $23,22 | +4,27% | $22,42 | $24,66 | $22,32 | 78,4M |
| 1 ene. 2021 | $22,27 | +1,50% | $22,00 | $23,83 | $21,57 | 98,8M |
| 1 dic. 2020 | $21,94 | -2,75% | $22,72 | $23,36 | $21,49 | 96,1M |
| 1 nov. 2020 | $22,56 | +16,05% | $19,73 | $22,84 | $19,63 | 88,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $8,07 | -23,87% | $10,60 | $11,95 | $7,85 | 1,5B |
| 2024 | $10,60 | -11,07% | $11,83 | $14,19 | $10,39 | 1,1B |
| 2023 | $11,92 | -13,44% | $13,97 | $14,79 | $10,07 | 1,5B |
| 2022 | $13,77 | -22,81% | $17,91 | $20,40 | $12,27 | 1,2B |
| 2021 | $17,84 | -18,69% | $22,00 | $26,61 | $15,69 | 1,3B |
| 2020 | $21,94 | -18,07% | $26,91 | $28,45 | $17,39 | 1,5B |
| 2019 | $26,78 | +56,98% | $16,85 | $28,00 | $16,81 | 1,5B |
| 2018 | $17,06 | -10,26% | $19,06 | $22,21 | $16,42 | 1,3B |
| 2017 | $19,01 | -12,48% | $21,88 | $22,70 | $18,39 | 1,1B |
| 2016 | $21,72 | +21,27% | $17,56 | $22,26 | $16,02 | 1,0B |
| 2015 | $17,91 | 0,00% | $18,04 | $22,84 | $16,73 | 1,4B |
| 2014 | $17,91 | +3,83% | $17,22 | $18,66 | $14,60 | 1,5B |
| 2013 | $17,25 | +26,75% | $13,86 | $19,50 | $13,23 | 1,9B |
| 2012 | $13,61 | -25,47% | $18,77 | $19,82 | $11,93 | 1,7B |
| 2011 | $18,26 | -1,67% | $18,67 | $22,03 | $14,55 | 1,5B |
| 2010 | $18,57 | -1,49% | $19,10 | $20,26 | $14,65 | 1,8B |
| 2009 | $18,85 | +31,45% | $14,31 | $20,64 | $10,05 | 1,6B |
| 2008 | $14,34 | -40,94% | $24,31 | $28,62 | $10,48 | 1,6B |
| 2007 | $24,28 | +8,30% | $22,90 | $24,83 | $17,96 | 1,2B |
| 2006 | $22,42 | 0,00% | $20,00 | $24,14 | $16,85 | 407,9M |
Cómo se Comportó Western Union Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Western Union VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Western Union | -31,90 % | -42,36 % | -63,43 % | -57,70 % | -54,89 % | -53,49 % | |
| Visa | 26,46 % | 92,40 % | 75,45 % | 362,32 % | 1.711,13 % | 2.083,72 % | |
| Mastercard | 14,77 % | 99,67 % | 69,84 % | 490,37 % | 2.366,58 % | 12.738,31 % | |
| FirstCash Holdings | 37,14 % | 99,22 % | 161,24 % | 267,19 % | 448,98 % | 1.189,58 % | |
| OneMain Holdings | 18,36 % | 66,85 % | 52,94 % | 17,98 % | 170,59 % | 170,59 % | |
| Credit Acceptance | 12,26 % | 18,79 % | 53,81 % | 132,13 % | 777,01 % | 3.210,58 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calcule sus Rendimientos de Inversión en Western Union
Análisis de Rendimiento de Inversión a Largo Plazo
Western Union stock price in Oct 2015 was $19,13, A $1.000,00 lump sum investment in Western Union made 10 years ago would be worth approximately $820,70 today, representing a negative return of -17,93 %. This translates to an annualized return (CAGR) of -1,95 %. During this period, Western Union paid out $7,63 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$820,70
Rendimiento Total
-17,93 %
Rendimiento Anual (TCAC)
-1,95 %
Dividendos Totales
$398,85
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Western Union (WU) durante los últimos 12 meses?
Durante los últimos 12 meses, Western Union ha entregado un rendimiento total de -31,9%.
- Máximo de 52 semanas alcanzó 12,02 $ el October 18, 2024.
- Mínimo de 52 semanas tocó 7,85 $ el September 26, 2025.
- Precio Actual cotizando a 8,07 $ al October 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Western Union (WU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Western Union (wu) habría crecido a aproximadamente 3 657,00 $ al October 10, 2025, representando un rendimiento total de -63,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Western Union con el sector Financial Services?
Western Union (wu) ha entregado un rendimiento anualizado de -8,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Western Union habría crecido a 4 230,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Western Union?
Western Union (wu) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -31,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Western Union ha logrado históricamente?
Western Union (wu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-31,9%), 3 years (-42,4%), 5 years (-63,4%), 10 years (-57,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.