United States Steel (X) | Historial de Precios y Rendimientos | 1991 - 2025
United States Steel Corporation Large-cap Basic Materials
Gráfico de Precios Históricos de United States Steel
Datos de Precios Históricos de United States Steel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 jun. 2025 | $54,84 | 0,00% | $54,83 | $54,89 | $54,78 | 14,5M |
| 18 jun. 2025 | $54,84 | 0,00% | $54,84 | $54,84 | $54,84 | N/A |
| 17 jun. 2025 | $54,84 | -0,02% | $54,83 | $54,89 | $54,78 | 15,3M |
| 16 jun. 2025 | $54,85 | +5,10% | $54,79 | $54,91 | $54,77 | 17,1M |
| 13 jun. 2025 | $52,19 | -2,83% | $51,75 | $52,70 | $51,47 | 22,7M |
| 12 jun. 2025 | $53,71 | +0,43% | $53,45 | $54,13 | $53,41 | 5,0M |
| 11 jun. 2025 | $53,48 | -0,76% | $53,83 | $54,00 | $53,39 | 6,2M |
| 10 jun. 2025 | $53,89 | +1,41% | $53,00 | $53,92 | $52,91 | 4,5M |
| 9 jun. 2025 | $53,14 | -0,49% | $53,25 | $53,43 | $52,92 | 3,6M |
| 6 jun. 2025 | $53,40 | +0,83% | $53,05 | $53,89 | $53,00 | 7,9M |
| 5 jun. 2025 | $52,96 | -1,47% | $53,73 | $54,24 | $52,68 | 14,7M |
| 4 jun. 2025 | $53,75 | -0,02% | $53,70 | $53,86 | $53,38 | 4,2M |
| 3 jun. 2025 | $53,76 | +0,43% | $53,60 | $53,83 | $53,24 | 7,6M |
| 2 jun. 2025 | $53,53 | -0,54% | $53,45 | $53,90 | $53,18 | 17,5M |
| 30 may. 2025 | $53,82 | +1,11% | $53,00 | $54,03 | $52,84 | 19,2M |
| 29 may. 2025 | $53,23 | -0,21% | $53,20 | $53,60 | $52,88 | 7,5M |
| 28 may. 2025 | $53,34 | +0,57% | $52,86 | $53,47 | $52,70 | 12,0M |
| 27 may. 2025 | $53,04 | +1,98% | $52,02 | $53,25 | $51,30 | 42,8M |
| 23 may. 2025 | $52,01 | +21,24% | $44,25 | $54,00 | $43,75 | 54,2M |
| 22 may. 2025 | $42,90 | +2,09% | $42,02 | $43,57 | $41,59 | 9,6M |
| 21 may. 2025 | $42,02 | +2,04% | $41,04 | $42,94 | $41,04 | 6,9M |
| 20 may. 2025 | $41,18 | -1,06% | $42,00 | $42,10 | $40,66 | 4,7M |
| 19 may. 2025 | $41,62 | +3,15% | $40,08 | $41,69 | $39,56 | 7,7M |
| 16 may. 2025 | $40,35 | -2,06% | $41,06 | $41,14 | $40,24 | 4,2M |
| 15 may. 2025 | $41,20 | -1,15% | $41,30 | $41,50 | $40,57 | 2,8M |
| 14 may. 2025 | $41,68 | -0,26% | $41,77 | $42,12 | $41,08 | 3,0M |
| 13 may. 2025 | $41,79 | -0,55% | $42,25 | $42,53 | $41,46 | 2,9M |
| 12 may. 2025 | $42,02 | -0,97% | $43,09 | $43,17 | $41,46 | 3,7M |
| 9 may. 2025 | $42,43 | +2,44% | $41,90 | $42,81 | $41,18 | 4,3M |
| 8 may. 2025 | $41,42 | +2,20% | $40,91 | $42,08 | $40,78 | 3,9M |
| 7 may. 2025 | $40,53 | -4,09% | $42,26 | $42,33 | $40,41 | 3,9M |
| 6 may. 2025 | $42,26 | -1,47% | $42,50 | $43,12 | $42,10 | 2,4M |
| 5 may. 2025 | $42,89 | -2,63% | $43,60 | $43,92 | $42,53 | 4,3M |
| 2 may. 2025 | $44,05 | +1,36% | $43,36 | $44,35 | $42,49 | 6,7M |
| 1 may. 2025 | $43,46 | -0,57% | $44,38 | $44,71 | $43,20 | 6,2M |
| 30 abr. 2025 | $43,71 | -0,23% | $42,83 | $43,80 | $42,45 | 4,2M |
| 29 abr. 2025 | $43,81 | +1,29% | $43,15 | $43,99 | $43,12 | 3,5M |
| 28 abr. 2025 | $43,25 | +1,34% | $42,83 | $43,59 | $42,58 | 4,9M |
| 25 abr. 2025 | $42,68 | +0,99% | $42,20 | $42,90 | $41,99 | 5,1M |
| 24 abr. 2025 | $42,26 | +0,64% | $41,53 | $42,37 | $41,53 | 3,0M |
| 23 abr. 2025 | $41,99 | +3,47% | $41,34 | $42,18 | $40,91 | 5,8M |
| 22 abr. 2025 | $40,58 | +4,02% | $39,43 | $40,90 | $39,39 | 5,9M |
| 21 abr. 2025 | $39,01 | -6,14% | $40,93 | $40,95 | $38,57 | 6,0M |
| 17 abr. 2025 | $41,56 | -0,62% | $42,35 | $42,40 | $41,42 | 3,9M |
| 16 abr. 2025 | $41,82 | +1,04% | $40,40 | $42,13 | $40,21 | 5,1M |
| 15 abr. 2025 | $41,39 | +1,17% | $40,94 | $41,78 | $40,85 | 4,2M |
| 14 abr. 2025 | $40,91 | +2,12% | $39,93 | $41,27 | $39,20 | 4,4M |
| 11 abr. 2025 | $40,06 | -1,98% | $41,10 | $41,20 | $38,38 | 11,7M |
| 10 abr. 2025 | $40,87 | -9,46% | $40,45 | $43,23 | $40,45 | 14,5M |
| 9 abr. 2025 | $45,14 | +2,47% | $44,70 | $46,18 | $42,93 | 15,4M |
| 8 abr. 2025 | $44,05 | -1,01% | $45,25 | $45,50 | $43,12 | 9,9M |
| 7 abr. 2025 | $44,50 | +16,22% | $37,52 | $44,74 | $36,92 | 24,5M |
| 4 abr. 2025 | $38,29 | -1,69% | $37,58 | $38,62 | $35,87 | 9,3M |
| 3 abr. 2025 | $38,95 | -8,14% | $40,86 | $41,50 | $38,93 | 8,4M |
| 2 abr. 2025 | $42,40 | +0,55% | $41,70 | $42,75 | $41,38 | 6,4M |
| 1 abr. 2025 | $42,17 | -0,21% | $42,21 | $44,20 | $41,39 | 9,8M |
| 31 mar. 2025 | $42,26 | -1,72% | $41,75 | $42,76 | $41,07 | 9,1M |
| 28 mar. 2025 | $43,00 | +0,05% | $44,80 | $44,87 | $42,28 | 10,0M |
| 27 mar. 2025 | $42,98 | +0,05% | $43,03 | $43,44 | $42,43 | 4,0M |
| 26 mar. 2025 | $42,96 | -0,09% | $43,20 | $43,61 | $42,44 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 jun. 2025 | $54,84 | +5,08% | $54,79 | $54,91 | $54,77 | 46,9M |
| 9 jun. 2025 | $52,19 | -2,27% | $53,25 | $54,13 | $51,47 | 42,0M |
| 2 jun. 2025 | $53,40 | -0,78% | $53,45 | $54,24 | $52,68 | 52,0M |
| 26 may. 2025 | $53,82 | +3,48% | $52,02 | $54,03 | $51,30 | 81,5M |
| 19 may. 2025 | $52,01 | +28,90% | $40,08 | $54,00 | $39,56 | 83,0M |
| 12 may. 2025 | $40,35 | -4,90% | $43,09 | $43,17 | $40,24 | 16,6M |
| 5 may. 2025 | $42,43 | -3,68% | $43,60 | $43,92 | $40,41 | 18,8M |
| 28 abr. 2025 | $44,05 | +3,21% | $42,83 | $44,71 | $42,45 | 25,5M |
| 21 abr. 2025 | $42,68 | +2,69% | $40,93 | $42,90 | $38,57 | 25,8M |
| 14 abr. 2025 | $41,56 | +3,74% | $39,93 | $42,40 | $39,20 | 17,7M |
| 7 abr. 2025 | $40,06 | +4,62% | $37,52 | $46,18 | $36,92 | 76,2M |
| 31 mar. 2025 | $38,29 | -10,95% | $41,75 | $44,20 | $35,87 | 43,0M |
| 24 mar. 2025 | $43,00 | +5,13% | $41,38 | $44,87 | $40,67 | 31,1M |
| 17 mar. 2025 | $40,90 | +4,87% | $40,06 | $42,10 | $39,22 | 37,1M |
| 10 mar. 2025 | $39,00 | +7,65% | $35,76 | $39,03 | $34,17 | 28,6M |
| 3 mar. 2025 | $36,23 | -9,92% | $40,50 | $40,91 | $35,91 | 19,1M |
| 24 feb. 2025 | $40,22 | +8,82% | $37,20 | $40,24 | $36,71 | 21,5M |
| 17 feb. 2025 | $36,96 | -3,83% | $38,43 | $39,24 | $36,81 | 16,3M |
| 10 feb. 2025 | $38,43 | +3,92% | $38,31 | $39,53 | $37,46 | 38,1M |
| 3 feb. 2025 | $36,98 | +0,35% | $36,70 | $41,38 | $35,15 | 52,0M |
| 27 ene. 2025 | $36,85 | -1,50% | $36,75 | $37,69 | $36,05 | 22,1M |
| 20 ene. 2025 | $37,41 | +3,80% | $36,64 | $37,84 | $35,98 | 13,3M |
| 13 ene. 2025 | $36,04 | +5,26% | $35,32 | $37,75 | $34,67 | 51,0M |
| 6 ene. 2025 | $34,24 | +12,37% | $31,93 | $34,44 | $31,43 | 38,4M |
| 30 dic. 2024 | $30,47 | -2,15% | $31,10 | $35,31 | $29,87 | 57,6M |
| 23 dic. 2024 | $31,14 | +3,32% | $30,27 | $32,25 | $29,75 | 18,3M |
| 16 dic. 2024 | $30,14 | -9,38% | $33,00 | $33,33 | $29,71 | 31,1M |
| 9 dic. 2024 | $33,26 | -13,50% | $39,23 | $39,70 | $30,55 | 42,8M |
| 2 dic. 2024 | $38,45 | -5,69% | $41,18 | $41,76 | $36,85 | 29,5M |
| 25 nov. 2024 | $40,77 | +4,46% | $39,25 | $41,20 | $37,80 | 15,0M |
| 18 nov. 2024 | $39,03 | +8,93% | $36,00 | $42,15 | $35,94 | 32,5M |
| 11 nov. 2024 | $35,83 | -13,14% | $41,26 | $41,30 | $35,07 | 32,2M |
| 4 nov. 2024 | $41,25 | +6,78% | $38,75 | $43,35 | $38,02 | 28,8M |
| 28 oct. 2024 | $38,63 | -0,41% | $38,99 | $40,00 | $37,85 | 20,4M |
| 21 oct. 2024 | $38,79 | +2,56% | $37,85 | $39,99 | $37,48 | 13,6M |
| 14 oct. 2024 | $37,82 | +3,31% | $36,41 | $38,19 | $36,08 | 10,1M |
| 7 oct. 2024 | $36,61 | +3,21% | $35,37 | $36,71 | $35,13 | 7,6M |
| 30 sept. 2024 | $35,47 | -0,42% | $35,63 | $35,64 | $34,30 | 13,8M |
| 23 sept. 2024 | $35,62 | -8,57% | $38,64 | $39,24 | $35,04 | 30,9M |
| 16 sept. 2024 | $38,96 | +8,01% | $36,40 | $39,26 | $34,78 | 31,8M |
| 9 sept. 2024 | $36,07 | +15,35% | $31,96 | $38,26 | $30,16 | 67,2M |
| 2 sept. 2024 | $31,27 | -17,52% | $36,38 | $37,05 | $26,92 | 110,9M |
| 26 ago. 2024 | $37,91 | +2,07% | $37,42 | $38,84 | $36,85 | 15,9M |
| 19 ago. 2024 | $37,14 | -11,13% | $41,88 | $41,98 | $37,06 | 21,4M |
| 12 ago. 2024 | $41,79 | +1,02% | $41,50 | $42,78 | $40,89 | 9,3M |
| 5 ago. 2024 | $41,37 | +2,68% | $39,00 | $42,52 | $38,25 | 13,8M |
| 29 jul. 2024 | $40,29 | -1,13% | $40,65 | $41,41 | $39,00 | 12,7M |
| 22 jul. 2024 | $40,75 | +6,73% | $38,22 | $41,17 | $37,88 | 14,1M |
| 15 jul. 2024 | $38,18 | -2,85% | $39,90 | $40,07 | $37,50 | 15,1M |
| 8 jul. 2024 | $39,30 | +1,55% | $38,70 | $39,43 | $37,93 | 8,6M |
| 1 jul. 2024 | $38,70 | +2,38% | $37,85 | $39,64 | $37,57 | 9,2M |
| 24 jun. 2024 | $37,80 | +3,14% | $36,70 | $38,26 | $34,68 | 18,2M |
| 17 jun. 2024 | $36,65 | +0,52% | $36,58 | $37,46 | $35,99 | 13,2M |
| 10 jun. 2024 | $36,46 | -4,73% | $38,05 | $38,41 | $36,23 | 12,7M |
| 3 jun. 2024 | $38,27 | -0,21% | $38,48 | $38,90 | $37,83 | 9,4M |
| 27 may. 2024 | $38,35 | +6,79% | $35,95 | $38,96 | $35,87 | 19,6M |
| 20 may. 2024 | $35,91 | 0,00% | $36,51 | $36,93 | $35,60 | 12,3M |
| 13 may. 2024 | $35,91 | -5,55% | $38,15 | $38,45 | $35,57 | 12,3M |
| 6 may. 2024 | $38,02 | +4,25% | $37,20 | $39,03 | $37,13 | 12,1M |
| 29 abr. 2024 | $36,47 | -2,54% | $37,54 | $37,64 | $36,25 | 13,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2025 | $54,84 | +1,90% | $53,45 | $54,91 | $51,47 | 140,9M |
| 1 may. 2025 | $53,82 | +23,13% | $44,38 | $54,03 | $39,56 | 212,9M |
| 1 abr. 2025 | $43,71 | +3,43% | $42,21 | $46,18 | $35,87 | 166,2M |
| 1 mar. 2025 | $42,26 | +5,07% | $40,50 | $44,87 | $34,17 | 124,9M |
| 1 feb. 2025 | $40,22 | +9,15% | $36,70 | $41,38 | $35,15 | 127,9M |
| 1 ene. 2025 | $36,85 | +8,41% | $34,21 | $37,84 | $29,87 | 162,3M |
| 1 dic. 2024 | $33,99 | -16,63% | $41,18 | $41,76 | $29,71 | 141,8M |
| 1 nov. 2024 | $40,77 | +4,94% | $38,57 | $43,35 | $35,07 | 115,3M |
| 1 oct. 2024 | $38,85 | +9,96% | $35,35 | $40,00 | $34,30 | 53,4M |
| 1 sept. 2024 | $35,33 | -6,81% | $36,38 | $39,26 | $26,92 | 246,0M |
| 1 ago. 2024 | $37,91 | -7,74% | $40,97 | $42,78 | $36,85 | 66,9M |
| 1 jul. 2024 | $41,09 | +8,70% | $37,85 | $41,41 | $37,50 | 53,3M |
| 1 jun. 2024 | $37,80 | -1,43% | $38,48 | $38,90 | $34,68 | 53,5M |
| 1 may. 2024 | $38,35 | +5,07% | $36,71 | $39,03 | $35,57 | 63,5M |
| 1 abr. 2024 | $36,50 | -10,50% | $41,02 | $42,66 | $36,16 | 75,0M |
| 1 mar. 2024 | $40,78 | -13,86% | $47,44 | $48,13 | $36,38 | 127,9M |
| 1 feb. 2024 | $47,34 | +0,68% | $47,09 | $47,94 | $45,25 | 77,5M |
| 1 ene. 2024 | $47,02 | -3,35% | $48,50 | $48,85 | $46,48 | 103,4M |
| 1 dic. 2023 | $48,65 | +35,52% | $36,06 | $50,20 | $35,58 | 227,9M |
| 1 nov. 2023 | $35,90 | +5,93% | $33,86 | $35,91 | $33,52 | 78,5M |
| 1 oct. 2023 | $33,89 | +4,34% | $32,89 | $34,37 | $31,32 | 116,5M |
| 1 sept. 2023 | $32,48 | +4,47% | $31,38 | $32,68 | $30,02 | 118,3M |
| 1 ago. 2023 | $31,09 | +21,92% | $25,34 | $32,52 | $22,26 | 371,2M |
| 1 jul. 2023 | $25,50 | +1,96% | $25,26 | $25,94 | $22,73 | 134,3M |
| 1 jun. 2023 | $25,01 | +19,55% | $20,68 | $25,19 | $20,40 | 143,5M |
| 1 may. 2023 | $20,92 | -8,57% | $22,99 | $23,14 | $20,62 | 157,1M |
| 1 abr. 2023 | $22,88 | -12,34% | $26,35 | $26,76 | $22,63 | 119,3M |
| 1 mar. 2023 | $26,10 | -14,79% | $31,27 | $31,55 | $23,77 | 184,1M |
| 1 feb. 2023 | $30,63 | +7,51% | $28,47 | $31,34 | $27,14 | 135,6M |
| 1 ene. 2023 | $28,49 | +13,73% | $25,30 | $29,42 | $24,33 | 114,5M |
| 1 dic. 2022 | $25,05 | -4,72% | $26,28 | $27,64 | $23,46 | 150,9M |
| 1 nov. 2022 | $26,29 | +29,13% | $21,05 | $26,49 | $18,92 | 179,4M |
| 1 oct. 2022 | $20,36 | +12,36% | $18,64 | $22,47 | $18,47 | 245,5M |
| 1 sept. 2022 | $18,12 | -20,77% | $22,10 | $25,62 | $17,89 | 293,6M |
| 1 ago. 2022 | $22,87 | -3,30% | $23,43 | $26,27 | $22,28 | 213,2M |
| 1 jul. 2022 | $23,65 | +32,05% | $17,74 | $23,79 | $16,41 | 246,8M |
| 1 jun. 2022 | $17,91 | -28,56% | $25,06 | $25,91 | $17,56 | 303,2M |
| 1 may. 2022 | $25,07 | -17,78% | $30,37 | $30,99 | $22,81 | 280,6M |
| 1 abr. 2022 | $30,49 | -19,21% | $38,46 | $39,25 | $30,46 | 257,1M |
| 1 mar. 2022 | $37,74 | +38,70% | $27,49 | $38,85 | $26,80 | 494,8M |
| 1 feb. 2022 | $27,21 | +31,32% | $21,10 | $27,55 | $21,01 | 336,0M |
| 1 ene. 2022 | $20,72 | -12,98% | $24,13 | $26,17 | $17,98 | 440,7M |
| 1 dic. 2021 | $23,81 | +5,31% | $23,24 | $24,10 | $21,86 | 316,6M |
| 1 nov. 2021 | $22,61 | -14,32% | $26,86 | $28,36 | $22,36 | 358,8M |
| 1 oct. 2021 | $26,39 | +20,12% | $22,00 | $27,00 | $20,44 | 535,5M |
| 1 sept. 2021 | $21,97 | -17,87% | $26,76 | $27,77 | $20,93 | 456,4M |
| 1 ago. 2021 | $26,75 | +1,02% | $26,54 | $30,57 | $24,55 | 416,9M |
| 1 jul. 2021 | $26,48 | +10,33% | $24,55 | $26,67 | $20,54 | 393,0M |
| 1 jun. 2021 | $24,00 | -7,44% | $26,40 | $28,79 | $22,50 | 564,5M |
| 1 may. 2021 | $25,93 | +12,69% | $23,43 | $29,97 | $23,02 | 567,6M |
| 1 abr. 2021 | $23,01 | -12,07% | $25,64 | $26,44 | $20,66 | 416,2M |
| 1 mar. 2021 | $26,17 | +57,56% | $17,00 | $27,40 | $16,82 | 542,5M |
| 1 feb. 2021 | $16,61 | -6,48% | $18,06 | $20,11 | $16,13 | 412,6M |
| 1 ene. 2021 | $17,76 | +5,90% | $17,24 | $24,71 | $16,86 | 361,1M |
| 1 dic. 2020 | $16,77 | +18,18% | $14,68 | $20,00 | $14,64 | 310,6M |
| 1 nov. 2020 | $14,19 | +46,89% | $9,93 | $14,88 | $8,96 | 252,9M |
| 1 oct. 2020 | $9,66 | +31,61% | $7,41 | $10,31 | $7,25 | 240,7M |
| 1 sept. 2020 | $7,34 | -6,26% | $7,76 | $9,25 | $6,85 | 234,7M |
| 1 ago. 2020 | $7,83 | +17,57% | $6,79 | $8,24 | $6,63 | 171,1M |
| 1 jul. 2020 | $6,66 | -7,76% | $7,16 | $8,19 | $6,58 | 262,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $54,84 | +61,34% | $0,05 | +61,49% | $34,21 | $54,91 | $29,87 | 935,0M |
| 2024 | $33,99 | -30,13% | $0,20 | -29,72% | $48,50 | $48,85 | $26,92 | 1,2B |
| 2023 | $48,65 | +94,21% | $0,20 | +95,00% | $25,30 | $50,20 | $20,40 | 1,9B |
| 2022 | $25,05 | +5,21% | $0,20 | +6,04% | $24,13 | $39,25 | $16,41 | 3,4B |
| 2021 | $23,81 | +41,98% | $0,08 | +42,44% | $17,24 | $30,57 | $16,13 | 5,3B |
| 2020 | $16,77 | +46,98% | $0,04 | +47,33% | $11,55 | $20,00 | $4,54 | 3,5B |
| 2019 | $11,41 | -37,45% | $0,20 | -36,33% | $17,79 | $24,74 | $9,93 | 3,2B |
| 2018 | $18,24 | -48,17% | $0,20 | -47,61% | $35,57 | $47,64 | $17,09 | 2,5B |
| 2017 | $35,19 | +6,60% | $0,20 | +7,19% | $33,74 | $41,83 | $18,55 | 4,0B |
| 2016 | $33,01 | +313,66% | $0,20 | +316,21% | $7,85 | $39,14 | $6,15 | 4,2B |
| 2015 | $7,98 | -70,16% | $0,20 | -69,42% | $27,19 | $27,68 | $6,80 | 2,5B |
| 2014 | $26,74 | -9,36% | $0,20 | -8,69% | $29,97 | $46,55 | $22,47 | 1,8B |
| 2013 | $29,50 | +23,69% | $0,20 | +24,48% | $25,18 | $30,47 | $15,80 | 1,9B |
| 2012 | $23,85 | -9,86% | $0,20 | -9,13% | $27,42 | $32,52 | $17,67 | 2,4B |
| 2011 | $26,46 | -54,71% | $0,20 | -54,37% | $59,29 | $64,03 | $18,85 | 2,7B |
| 2010 | $58,42 | +5,99% | $0,20 | +6,34% | $56,42 | $70,95 | $36,93 | 3,7B |
| 2009 | $55,12 | +48,17% | $0,45 | +49,36% | $37,72 | $58,19 | $16,66 | 3,6B |
| 2008 | $37,20 | -69,23% | $1,10 | -68,32% | $120,59 | $196,00 | $20,71 | 2,0B |
| 2007 | $120,91 | +65,31% | $0,80 | +66,41% | $72,55 | $127,26 | $68,83 | 908,5M |
| 2006 | $73,14 | +52,15% | $0,50 | +53,18% | $48,55 | $79,01 | $48,05 | 1,1B |
| 2005 | $48,07 | -6,20% | $0,38 | -5,46% | $51,24 | $63,90 | $33,59 | 1,1B |
| 2004 | $51,25 | +46,34% | $0,20 | +46,90% | $35,48 | $54,06 | $25,22 | 853,1M |
| 2003 | $35,02 | +166,92% | $0,20 | +168,44% | $13,16 | $37,05 | $9,61 | 482,8M |
| 2002 | $13,12 | -27,55% | $0,20 | -26,45% | $18,11 | $22,00 | $10,66 | 238,4M |
| 2001 | $18,11 | +0,61% | $0,55 | +3,67% | $18,00 | $22,00 | $13,00 | 197,8M |
| 2000 | $18,00 | -45,45% | $1,00 | -42,40% | $32,75 | $32,94 | $12,69 | 186,4M |
| 1999 | $33,00 | +43,48% | $1,00 | +47,78% | $23,25 | $34,25 | $21,75 | 166,1M |
| 1998 | $23,00 | -26,40% | $1,00 | -23,17% | $31,00 | $43,06 | $20,44 | 155,1M |
| 1997 | $31,25 | -0,41% | $1,00 | +2,76% | $31,50 | $40,75 | $25,38 | 113,5M |
| 1996 | $31,38 | +2,05% | $1,00 | +5,29% | $30,88 | $37,88 | $24,12 | 101,9M |
| 1995 | $30,75 | -13,38% | $0,75 | -11,27% | $35,50 | $39,12 | $29,12 | 120,5M |
| 1994 | $35,50 | -17,92% | - | -17,92% | $43,00 | $45,62 | $30,25 | 105,6M |
| 1993 | $43,25 | +27,21% | - | +27,21% | $33,75 | $46,00 | $27,50 | 100,8M |
| 1992 | $34,00 | +24,18% | - | +24,18% | $27,50 | $34,38 | $22,12 | 56,0M |
| 1991 | $27,38 | 0,00% | - | 0,00% | $22,75 | $30,25 | $20,00 | 56,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó United States Steel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
United States Steel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,42B Large-cap | 5,08 % | 33,17 % | 23,24 % | 23,24 % | 23,24 % | 49,63 % | 176,41 % | 665,92 % | 153,89 % | 26,83 % | 59,09 % | |
| 45,63B Large-cap | 3,02 % | 15,06 % | 34,28 % | 49,94 % | 46,63 % | 135,01 % | 151,81 % | 149,16 % | 364,63 % | -25,14 % | -24,83 % | |
|
Steel Dynamics
STLD
|
32,61B Large-cap | 1,87 % | 18,68 % | 56,18 % | 61,11 % | 54,60 % | 111,84 % | 175,78 % | 388,95 % | 1.008,86 % | 1.776,31 % | 1.951,96 % |
|
Reliance
RS
|
18,02B Large-cap | 2,44 % | 12,22 % | 36,31 % | 39,07 % | 37,22 % | 33,31 % | 61,45 % | 175,51 % | 446,79 % | 777,96 % | 1.041,76 % |
| 7,67B Mid-cap | 4,75 % | 8,11 % | 24,99 % | 8,08 % | 7,30 % | 60,73 % | 62,68 % | 160,33 % | 357,68 % | 476,43 % | 244,68 % | |
|
Nucor
NUE
|
48,50B Large-cap | 2,34 % | 14,23 % | 59,35 % | 60,05 % | 53,08 % | 118,46 % | 75,91 % | 186,34 % | 429,00 % | 575,16 % | 426,90 % |
Calcule sus Rendimientos de Inversión en United States Steel
Análisis de Rendimiento de Inversión a Largo Plazo
United States Steel stock price in Jul 2016 was $21,16, A $1.000,00 lump sum investment in United States Steel made 8 years ago would be worth approximately $2.661,15 today, representing a strong return of 166,12 %. This translates to an annualized return (CAGR) of 11,59 %. During this period, United States Steel paid out $1,47 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 11 Meses (Jul 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.661,15
Rendimiento Anual (TCAC)
11,59 %
Dividendos Totales
$69,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United States Steel (X) durante los últimos 12 meses?
Durante los últimos 12 meses, United States Steel ha entregado un rendimiento total de 49,6%.
- Máximo de 52 semanas alcanzó 54,91 $ el N/A.
- Mínimo de 52 semanas tocó 26,92 $ el N/A.
- Precio Actual cotizando a 54,84 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de United States Steel (X) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en United States Steel (x) habría crecido a aproximadamente 76 592,00 $ al July 19, 2026, representando un rendimiento total de 665,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United States Steel con el sector Basic Materials?
United States Steel (x) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en United States Steel habría crecido a 25 389,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United States Steel?
United States Steel (x) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 665,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United States Steel ha logrado históricamente?
United States Steel (x) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+49,6%), 3 years (+176,4%), 5 years (+665,9%), 10 years (+153,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.