Xenia Hotels (XHR) | Historial de Precios y Rendimientos | 2015 - 2026
Xenia Hotels & Resorts Inc. Small-cap Real Estate
Gráfico de Precios Históricos de Xenia Hotels
Datos de Precios Históricos de Xenia Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $17,76 | 0,00% | $17,59 | $17,90 | $17,56 | 991,8K |
| 2 jun. 2026 | $17,76 | +1,37% | $17,38 | $17,95 | $17,38 | 587,1K |
| 1 jun. 2026 | $17,52 | +0,86% | $17,28 | $17,57 | $17,23 | 399,7K |
| 29 may. 2026 | $17,37 | -1,03% | $17,61 | $17,64 | $17,33 | 958,9K |
| 28 may. 2026 | $17,55 | +0,69% | $17,35 | $17,75 | $17,21 | 689,7K |
| 27 may. 2026 | $17,43 | +0,52% | $17,42 | $17,61 | $17,33 | 631,4K |
| 26 may. 2026 | $17,34 | +3,09% | $16,94 | $17,34 | $16,86 | 542,0K |
| 22 may. 2026 | $16,82 | -0,59% | $16,92 | $16,98 | $16,81 | 539,9K |
| 21 may. 2026 | $16,92 | +0,12% | $16,79 | $16,97 | $16,54 | 414,3K |
| 20 may. 2026 | $16,90 | +3,11% | $16,42 | $16,91 | $16,36 | 409,1K |
| 19 may. 2026 | $16,39 | +0,12% | $16,37 | $16,59 | $16,11 | 562,6K |
| 18 may. 2026 | $16,37 | +2,89% | $16,06 | $16,49 | $15,94 | 607,5K |
| 15 may. 2026 | $15,91 | -2,99% | $16,24 | $16,30 | $15,81 | 1,2M |
| 14 may. 2026 | $16,40 | +0,24% | $16,52 | $16,68 | $16,35 | 548,6K |
| 13 may. 2026 | $16,36 | -0,43% | $16,23 | $16,56 | $16,23 | 573,7K |
| 12 may. 2026 | $16,43 | -1,02% | $16,56 | $16,59 | $16,25 | 485,5K |
| 11 may. 2026 | $16,60 | -2,52% | $17,09 | $17,09 | $16,56 | 457,6K |
| 8 may. 2026 | $17,03 | +1,07% | $16,86 | $17,13 | $16,83 | 568,0K |
| 7 may. 2026 | $16,85 | +0,66% | $16,80 | $17,08 | $16,74 | 692,8K |
| 6 may. 2026 | $16,74 | +0,06% | $17,05 | $17,05 | $16,65 | 758,1K |
| 5 may. 2026 | $16,73 | +4,89% | $16,11 | $16,77 | $16,00 | 812,6K |
| 4 may. 2026 | $15,95 | -4,55% | $16,79 | $16,79 | $15,92 | 822,7K |
| 1 may. 2026 | $16,71 | +2,70% | $16,41 | $17,23 | $16,19 | 1,0M |
| 30 abr. 2026 | $16,27 | +1,24% | $16,13 | $16,32 | $15,97 | 688,7K |
| 29 abr. 2026 | $16,07 | -0,31% | $16,01 | $16,18 | $15,80 | 1,2M |
| 28 abr. 2026 | $16,12 | +0,25% | $16,17 | $16,26 | $15,90 | 772,8K |
| 24 abr. 2026 | $16,08 | -0,06% | $15,96 | $16,15 | $15,93 | 1,7M |
| 23 abr. 2026 | $16,09 | +0,81% | $16,04 | $16,19 | $15,94 | 663,0K |
| 22 abr. 2026 | $15,96 | -1,85% | $16,35 | $16,35 | $15,91 | 550,3K |
| 21 abr. 2026 | $16,26 | -1,09% | $16,44 | $16,64 | $16,20 | 478,0K |
| 20 abr. 2026 | $16,44 | +1,17% | $16,16 | $16,48 | $16,16 | 343,4K |
| 17 abr. 2026 | $16,25 | +2,72% | $16,07 | $16,40 | $16,03 | 853,3K |
| 16 abr. 2026 | $15,82 | -0,88% | $15,86 | $15,99 | $15,76 | 575,7K |
| 15 abr. 2026 | $15,96 | -2,09% | $16,21 | $16,32 | $15,78 | 1,1M |
| 14 abr. 2026 | $16,30 | +1,24% | $16,09 | $16,33 | $16,05 | 1,2M |
| 13 abr. 2026 | $16,10 | +1,51% | $15,79 | $16,11 | $15,66 | 812,0K |
| 10 abr. 2026 | $15,86 | +1,73% | $15,73 | $15,98 | $15,64 | 578,8K |
| 9 abr. 2026 | $15,59 | +2,70% | $15,12 | $15,70 | $15,12 | 619,4K |
| 8 abr. 2026 | $15,18 | +3,55% | $14,90 | $15,27 | $14,90 | 741,9K |
| 7 abr. 2026 | $14,66 | -0,41% | $14,67 | $14,85 | $14,57 | 526,1K |
| 6 abr. 2026 | $14,72 | -0,61% | $14,68 | $14,73 | $14,50 | 510,8K |
| 2 abr. 2026 | $14,81 | +1,23% | $14,49 | $14,83 | $14,40 | 621,0K |
| 1 abr. 2026 | $14,63 | -1,35% | $14,93 | $14,93 | $14,62 | 589,8K |
| 31 mar. 2026 | $14,83 | +1,16% | $14,80 | $14,94 | $14,56 | 576,5K |
| 30 mar. 2026 | $14,66 | +0,21% | $14,76 | $14,80 | $14,56 | 553,1K |
| 27 mar. 2026 | $14,63 | -3,18% | $15,01 | $15,01 | $14,58 | 541,7K |
| 26 mar. 2026 | $15,11 | +0,60% | $14,95 | $15,31 | $14,95 | 534,9K |
| 25 mar. 2026 | $15,02 | +1,83% | $14,95 | $15,05 | $14,74 | 552,0K |
| 24 mar. 2026 | $14,75 | 0,00% | $14,59 | $14,93 | $14,56 | 571,8K |
| 23 mar. 2026 | $14,75 | +3,36% | $14,60 | $14,98 | $14,60 | 748,5K |
| 20 mar. 2026 | $14,27 | -3,06% | $14,73 | $14,73 | $14,19 | 1,4M |
| 19 mar. 2026 | $14,72 | +0,89% | $14,38 | $14,83 | $14,38 | 525,9K |
| 18 mar. 2026 | $14,59 | +0,62% | $14,36 | $14,79 | $14,36 | 529,1K |
| 17 mar. 2026 | $14,50 | +0,62% | $14,63 | $14,68 | $14,45 | 465,7K |
| 16 mar. 2026 | $14,41 | +1,77% | $14,41 | $14,63 | $14,37 | 355,5K |
| 13 mar. 2026 | $14,16 | -1,46% | $14,50 | $14,57 | $14,12 | 475,1K |
| 12 mar. 2026 | $14,37 | -2,91% | $14,63 | $14,68 | $14,33 | 456,0K |
| 11 mar. 2026 | $14,80 | -0,74% | $14,78 | $14,90 | $14,64 | 442,6K |
| 10 mar. 2026 | $14,91 | -0,40% | $14,80 | $15,20 | $14,75 | 450,3K |
| 9 mar. 2026 | $14,97 | -0,80% | $14,91 | $15,02 | $14,45 | 566,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $17,37 | +3,27% | $16,94 | $17,75 | $16,86 | 2,8M |
| 18 may. 2026 | $16,82 | +5,72% | $16,06 | $16,98 | $15,91 | 2,8M |
| 11 may. 2026 | $15,91 | -6,58% | $17,09 | $17,09 | $15,81 | 3,3M |
| 4 may. 2026 | $17,03 | +1,92% | $16,79 | $17,13 | $15,92 | 3,7M |
| 27 abr. 2026 | $16,71 | +3,92% | $16,04 | $17,23 | $15,80 | 4,6M |
| 20 abr. 2026 | $16,08 | -1,05% | $16,16 | $16,64 | $15,91 | 3,7M |
| 13 abr. 2026 | $16,25 | +2,46% | $15,79 | $16,40 | $15,66 | 4,5M |
| 6 abr. 2026 | $15,86 | +7,09% | $14,68 | $15,98 | $14,50 | 3,0M |
| 30 mar. 2026 | $14,81 | +1,23% | $14,76 | $14,94 | $14,40 | 2,3M |
| 23 mar. 2026 | $14,63 | +2,52% | $14,60 | $15,31 | $14,56 | 2,9M |
| 16 mar. 2026 | $14,27 | +0,78% | $14,41 | $14,83 | $14,19 | 3,3M |
| 9 mar. 2026 | $14,16 | -6,16% | $14,91 | $15,20 | $14,12 | 2,4M |
| 2 mar. 2026 | $15,09 | -1,24% | $15,10 | $15,69 | $14,58 | 3,2M |
| 23 feb. 2026 | $15,28 | -5,09% | $16,18 | $16,48 | $15,17 | 5,9M |
| 16 feb. 2026 | $16,10 | +2,35% | $15,77 | $16,11 | $15,60 | 1,9M |
| 9 feb. 2026 | $15,73 | +1,09% | $15,54 | $16,23 | $15,28 | 3,0M |
| 2 feb. 2026 | $15,56 | +5,49% | $14,82 | $15,65 | $14,81 | 2,8M |
| 26 ene. 2026 | $14,75 | -2,96% | $15,17 | $15,25 | $14,49 | 3,5M |
| 19 ene. 2026 | $15,20 | +3,61% | $14,49 | $15,60 | $14,37 | 4,7M |
| 12 ene. 2026 | $14,67 | -1,94% | $15,05 | $15,10 | $14,43 | 3,8M |
| 5 ene. 2026 | $14,96 | +4,32% | $14,28 | $15,30 | $14,14 | 5,0M |
| 29 dic. 2025 | $14,34 | -2,71% | $14,80 | $14,81 | $13,91 | 4,2M |
| 22 dic. 2025 | $14,74 | -1,60% | $14,96 | $15,04 | $14,54 | 2,1M |
| 15 dic. 2025 | $14,98 | +1,97% | $14,80 | $15,31 | $14,51 | 7,2M |
| 8 dic. 2025 | $14,69 | +8,81% | $13,57 | $14,73 | $13,42 | 5,0M |
| 1 dic. 2025 | $13,50 | -3,43% | $13,85 | $13,98 | $13,42 | 2,8M |
| 24 nov. 2025 | $13,98 | +0,43% | $13,91 | $14,23 | $13,74 | 3,0M |
| 17 nov. 2025 | $13,92 | -1,00% | $13,96 | $14,05 | $13,39 | 5,0M |
| 10 nov. 2025 | $14,06 | +3,46% | $13,63 | $14,07 | $13,48 | 4,7M |
| 3 nov. 2025 | $13,59 | +10,49% | $12,22 | $13,63 | $12,05 | 6,2M |
| 27 oct. 2025 | $12,30 | -5,67% | $13,13 | $13,27 | $11,75 | 4,9M |
| 20 oct. 2025 | $13,04 | +0,08% | $13,11 | $13,66 | $13,01 | 3,2M |
| 13 oct. 2025 | $13,03 | +4,83% | $12,58 | $13,13 | $12,43 | 2,5M |
| 6 oct. 2025 | $12,43 | -6,96% | $13,36 | $13,41 | $12,42 | 4,0M |
| 29 sept. 2025 | $13,36 | -6,96% | $14,41 | $14,41 | $13,35 | 3,4M |
| 22 sept. 2025 | $14,36 | -2,84% | $14,76 | $14,76 | $14,15 | 2,8M |
| 15 sept. 2025 | $14,78 | +0,41% | $14,77 | $14,96 | $14,44 | 5,6M |
| 8 sept. 2025 | $14,72 | +2,15% | $14,35 | $14,79 | $14,05 | 3,8M |
| 1 sept. 2025 | $14,41 | +1,98% | $14,09 | $14,81 | $13,90 | 4,4M |
| 25 ago. 2025 | $14,13 | +0,28% | $14,03 | $14,34 | $13,78 | 4,5M |
| 18 ago. 2025 | $14,09 | +7,72% | $13,10 | $14,12 | $13,05 | 3,0M |
| 11 ago. 2025 | $13,08 | +4,39% | $12,52 | $13,52 | $12,40 | 5,3M |
| 4 ago. 2025 | $12,53 | +0,40% | $12,53 | $12,95 | $12,35 | 7,6M |
| 28 jul. 2025 | $12,48 | -5,81% | $13,34 | $13,34 | $12,01 | 6,4M |
| 21 jul. 2025 | $13,25 | +4,00% | $12,83 | $13,38 | $12,72 | 5,0M |
| 14 jul. 2025 | $12,74 | -3,12% | $13,15 | $13,31 | $12,61 | 5,6M |
| 7 jul. 2025 | $13,15 | -0,38% | $13,11 | $13,34 | $12,77 | 8,3M |
| 30 jun. 2025 | $13,20 | +3,21% | $12,78 | $13,35 | $12,39 | 3,8M |
| 23 jun. 2025 | $12,79 | +4,32% | $12,17 | $12,89 | $12,13 | 5,9M |
| 16 jun. 2025 | $12,26 | +2,34% | $12,15 | $12,46 | $12,04 | 4,8M |
| 9 jun. 2025 | $11,98 | -1,72% | $12,25 | $12,62 | $11,82 | 3,5M |
| 2 jun. 2025 | $12,19 | -0,33% | $12,25 | $12,31 | $11,80 | 4,2M |
| 26 may. 2025 | $12,23 | +5,61% | $11,78 | $12,32 | $11,64 | 3,3M |
| 19 may. 2025 | $11,58 | -5,85% | $12,06 | $12,23 | $11,34 | 4,9M |
| 12 may. 2025 | $12,30 | +6,40% | $12,10 | $12,54 | $12,09 | 5,4M |
| 5 may. 2025 | $11,56 | +1,05% | $11,36 | $11,87 | $11,15 | 5,2M |
| 28 abr. 2025 | $11,44 | +8,54% | $10,54 | $11,69 | $10,31 | 4,3M |
| 21 abr. 2025 | $10,54 | +6,46% | $9,72 | $10,59 | $9,63 | 3,9M |
| 14 abr. 2025 | $9,90 | +1,12% | $9,98 | $9,98 | $9,53 | 3,2M |
| 7 abr. 2025 | $9,79 | -0,20% | $9,39 | $10,70 | $8,55 | 8,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $17,37 | +6,76% | $16,41 | $17,75 | $15,81 | 13,6M |
| 1 abr. 2026 | $16,27 | +9,71% | $14,93 | $16,64 | $14,40 | 16,0M |
| 1 mar. 2026 | $14,83 | -2,95% | $15,10 | $15,69 | $14,12 | 12,9M |
| 1 feb. 2026 | $15,28 | +3,59% | $14,82 | $16,48 | $14,81 | 13,7M |
| 1 ene. 2026 | $14,75 | +4,31% | $14,16 | $15,60 | $13,91 | 18,0M |
| 1 dic. 2025 | $14,14 | +1,14% | $13,85 | $15,31 | $13,42 | 20,3M |
| 1 nov. 2025 | $13,98 | +13,66% | $12,22 | $14,23 | $12,05 | 18,9M |
| 1 oct. 2025 | $12,30 | -10,35% | $13,57 | $13,80 | $11,75 | 16,5M |
| 1 sept. 2025 | $13,72 | -2,90% | $14,09 | $14,96 | $13,60 | 18,1M |
| 1 ago. 2025 | $14,13 | +11,17% | $13,27 | $14,34 | $12,01 | 22,1M |
| 1 jul. 2025 | $12,71 | +1,11% | $12,49 | $13,38 | $12,43 | 26,1M |
| 1 jun. 2025 | $12,57 | +2,78% | $12,25 | $12,89 | $11,80 | 19,8M |
| 1 may. 2025 | $12,23 | +14,51% | $10,82 | $12,54 | $10,73 | 21,0M |
| 1 abr. 2025 | $10,68 | -9,18% | $11,73 | $11,87 | $8,55 | 21,8M |
| 1 mar. 2025 | $11,76 | -12,50% | $13,47 | $13,57 | $11,43 | 20,5M |
| 1 feb. 2025 | $13,44 | -10,16% | $14,70 | $15,10 | $12,94 | 14,2M |
| 1 ene. 2025 | $14,96 | +0,67% | $14,92 | $15,47 | $14,31 | 12,4M |
| 1 dic. 2024 | $14,86 | -3,38% | $15,34 | $16,50 | $14,74 | 15,4M |
| 1 nov. 2024 | $15,38 | +8,54% | $14,25 | $15,76 | $13,91 | 14,6M |
| 1 oct. 2024 | $14,17 | -4,06% | $14,65 | $15,29 | $14,17 | 14,6M |
| 1 sept. 2024 | $14,77 | +3,72% | $14,06 | $15,38 | $12,94 | 15,4M |
| 1 ago. 2024 | $14,24 | +2,59% | $13,97 | $14,28 | $12,34 | 19,6M |
| 1 jul. 2024 | $13,88 | -3,14% | $14,33 | $14,98 | $13,73 | 16,7M |
| 1 jun. 2024 | $14,33 | -1,10% | $14,67 | $14,67 | $13,78 | 17,2M |
| 1 may. 2024 | $14,49 | +4,47% | $13,89 | $15,46 | $13,74 | 17,9M |
| 1 abr. 2024 | $13,87 | -7,59% | $15,06 | $15,51 | $13,86 | 15,4M |
| 1 mar. 2024 | $15,01 | -2,15% | $15,34 | $15,84 | $14,62 | 19,8M |
| 1 feb. 2024 | $15,34 | +15,08% | $13,31 | $15,70 | $12,68 | 18,7M |
| 1 ene. 2024 | $13,33 | -2,13% | $13,63 | $13,89 | $12,68 | 14,1M |
| 1 dic. 2023 | $13,62 | +11,55% | $12,13 | $14,00 | $12,05 | 19,4M |
| 1 nov. 2023 | $12,21 | +4,99% | $11,52 | $12,80 | $10,92 | 17,1M |
| 1 oct. 2023 | $11,63 | -1,27% | $11,73 | $12,25 | $11,18 | 16,1M |
| 1 sept. 2023 | $11,78 | -0,17% | $11,94 | $12,38 | $11,39 | 16,4M |
| 1 ago. 2023 | $11,80 | -7,09% | $12,67 | $12,67 | $10,90 | 18,0M |
| 1 jul. 2023 | $12,70 | +3,17% | $12,33 | $13,49 | $12,10 | 13,3M |
| 1 jun. 2023 | $12,31 | +5,67% | $11,72 | $13,11 | $11,40 | 22,2M |
| 1 may. 2023 | $11,65 | -7,98% | $12,67 | $13,25 | $11,48 | 18,0M |
| 1 abr. 2023 | $12,66 | -3,28% | $13,11 | $13,29 | $12,27 | 13,3M |
| 1 mar. 2023 | $13,09 | -6,77% | $14,04 | $15,16 | $11,74 | 21,5M |
| 1 feb. 2023 | $14,04 | -5,77% | $14,83 | $15,30 | $13,66 | 14,0M |
| 1 ene. 2023 | $14,90 | +13,05% | $13,36 | $14,93 | $12,48 | 10,7M |
| 1 dic. 2022 | $13,18 | -14,53% | $15,58 | $16,10 | $12,64 | 15,9M |
| 1 nov. 2022 | $15,42 | -9,72% | $17,34 | $17,36 | $13,72 | 12,4M |
| 1 oct. 2022 | $17,08 | +23,86% | $14,03 | $17,26 | $13,71 | 11,4M |
| 1 sept. 2022 | $13,79 | -13,05% | $15,76 | $17,04 | $13,39 | 10,1M |
| 1 ago. 2022 | $15,86 | -3,41% | $16,20 | $18,46 | $15,85 | 9,2M |
| 1 jul. 2022 | $16,42 | +13,01% | $14,40 | $16,57 | $13,96 | 9,6M |
| 1 jun. 2022 | $14,53 | -20,99% | $18,60 | $19,57 | $13,18 | 13,4M |
| 1 may. 2022 | $18,39 | -4,67% | $19,35 | $19,82 | $16,70 | 15,1M |
| 1 abr. 2022 | $19,29 | 0,00% | $19,39 | $20,36 | $17,24 | 9,5M |
| 1 mar. 2022 | $19,29 | +4,05% | $18,57 | $19,90 | $17,51 | 11,9M |
| 1 feb. 2022 | $18,54 | +6,92% | $17,35 | $19,46 | $16,77 | 10,9M |
| 1 ene. 2022 | $17,34 | -4,25% | $18,26 | $19,01 | $15,68 | 11,8M |
| 1 dic. 2021 | $18,11 | +15,57% | $16,18 | $18,51 | $15,15 | 16,0M |
| 1 nov. 2021 | $15,67 | -11,97% | $17,93 | $20,41 | $15,20 | 14,1M |
| 1 oct. 2021 | $17,80 | +0,34% | $17,94 | $18,57 | $17,16 | 9,7M |
| 1 sept. 2021 | $17,74 | +1,84% | $17,50 | $19,27 | $16,58 | 11,7M |
| 1 ago. 2021 | $17,42 | -1,47% | $17,78 | $18,36 | $15,61 | 10,6M |
| 1 jul. 2021 | $17,68 | -5,61% | $18,80 | $19,04 | $16,46 | 10,8M |
| 1 jun. 2021 | $18,73 | -3,50% | $19,48 | $21,04 | $18,11 | 14,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,37 | +22,84% | - | +22,84% | $14,16 | $17,75 | $13,91 | 74,2M |
| 2025 | $14,14 | -4,85% | $0,56 | -1,10% | $14,92 | $15,47 | $8,55 | 231,8M |
| 2024 | $14,86 | +9,10% | $0,48 | +12,62% | $13,63 | $16,50 | $12,34 | 199,3M |
| 2023 | $13,62 | +3,34% | $0,40 | +6,33% | $13,36 | $15,30 | $10,90 | 199,9M |
| 2022 | $13,18 | -27,22% | $0,20 | -26,12% | $18,26 | $20,36 | $12,64 | 141,2M |
| 2021 | $18,11 | +19,14% | - | +19,14% | $15,32 | $21,40 | $14,15 | 148,0M |
| 2020 | $15,20 | -29,66% | $0,28 | -28,38% | $21,80 | $21,80 | $6,14 | 236,2M |
| 2019 | $21,61 | +25,64% | $1,12 | +32,26% | $16,92 | $23,33 | $16,67 | 185,6M |
| 2018 | $17,20 | -20,33% | $1,12 | -15,16% | $21,67 | $25,90 | $16,47 | 134,8M |
| 2017 | $21,59 | +11,17% | $1,12 | +16,91% | $19,51 | $22,76 | $16,21 | 130,5M |
| 2016 | $19,42 | +26,68% | $1,12 | +34,13% | $15,04 | $19,87 | $12,10 | 126,6M |
| 2015 | $15,33 | 0,00% | $0,84 | +4,00% | $21,00 | $24,39 | $15,15 | 226,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Xenia Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Xenia Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xenia Hotels
XHR
|
1,57B Small-cap | 2,42 % | 11,35 % | 17,00 % | 29,82 % | 23,85 % | 42,03 % | 38,85 % | -11,65 % | 4,76 % | -16,09 % | -16,09 % |
|
Sunstone Hotel
SHO
|
1,83B Small-cap | 2,03 % | 14,11 % | 16,75 % | 22,03 % | 21,36 % | 20,76 % | 3,74 % | -16,12 % | -9,61 % | 10,30 % | -61,49 % |
| 1,56B Small-cap | 5,42 % | 14,76 % | 23,57 % | 43,22 % | 38,01 % | 66,12 % | 6,72 % | -33,44 % | -41,41 % | -25,65 % | -28,24 % | |
| 6,35B Mid-cap | 0,44 % | 9,16 % | 15,36 % | 22,09 % | 20,50 % | 18,56 % | 17,25 % | 54,47 % | 127,71 % | 281,23 % | 159,36 % | |
| 1,21B Small-cap | 2,23 % | 20,84 % | 23,80 % | 36,17 % | 31,90 % | 33,29 % | -10,90 % | -37,10 % | -54,45 % | -46,80 % | -45,79 % | |
|
Host Hotels
HST
|
14,68B Large-cap | 2,34 % | 13,37 % | 20,05 % | 34,91 % | 30,23 % | 48,35 % | 30,57 % | 31,46 % | 46,84 % | 36,06 % | 13,37 % |
Calcule sus Rendimientos de Inversión en Xenia Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
Xenia Hotels stock price in May 2016 was $16,58, A $1.000,00 lump sum investment in Xenia Hotels made 10 years ago would be worth approximately $1.440,29 today, representing a positive return of 44,03 %. This translates to an annualized return (CAGR) of 3,71 %. During this period, Xenia Hotels paid out $6,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.440,29
Rendimiento Anual (TCAC)
3,71 %
Dividendos Totales
$369,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Xenia Hotels (XHR) durante los últimos 12 meses?
Durante los últimos 12 meses, Xenia Hotels ha entregado un rendimiento total de 42,0%.
- Máximo de 52 semanas alcanzó 17,96 $ el N/A.
- Mínimo de 52 semanas tocó 11,75 $ el N/A.
- Precio Actual cotizando a 17,76 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Xenia Hotels (XHR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Xenia Hotels (xhr) habría crecido a aproximadamente 8 835,00 $ al June 4, 2026, representando un rendimiento total de -11,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Xenia Hotels con el sector Real Estate?
Xenia Hotels (xhr) ha entregado un rendimiento anualizado de 0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Xenia Hotels habría crecido a 10 476,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Xenia Hotels?
Xenia Hotels (xhr) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 42,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Xenia Hotels ha logrado históricamente?
Xenia Hotels (xhr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,0%), 3 years (+38,9%), 10 years (+4,8%)
Rendimientos negativos: 5 years (-11,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.