Exxon Mobil (XOM) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Exxon Mobil
Datos de Precios Históricos de Exxon Mobil
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $109,64 | -1,79% | $112,00 | $112,54 | $108,86 | 19,6M |
| 31 jul. 2025 | $111,64 | -0,23% | $110,36 | $112,50 | $110,36 | 17,2M |
| 30 jul. 2025 | $111,90 | -0,87% | $112,41 | $112,61 | $111,26 | 13,0M |
| 29 jul. 2025 | $112,88 | +1,29% | $111,90 | $113,00 | $111,41 | 15,9M |
| 28 jul. 2025 | $111,44 | +0,94% | $111,00 | $112,11 | $110,84 | 12,4M |
| 25 jul. 2025 | $110,40 | -0,35% | $110,73 | $110,98 | $109,70 | 10,5M |
| 24 jul. 2025 | $110,79 | +0,78% | $109,66 | $110,95 | $109,13 | 15,6M |
| 23 jul. 2025 | $109,93 | +1,28% | $108,93 | $110,00 | $108,85 | 12,0M |
| 22 jul. 2025 | $108,54 | +0,45% | $107,98 | $109,44 | $107,61 | 14,0M |
| 21 jul. 2025 | $108,05 | +0,26% | $107,60 | $108,77 | $107,44 | 17,0M |
| 18 jul. 2025 | $107,77 | -3,48% | $111,11 | $111,73 | $107,34 | 32,4M |
| 17 jul. 2025 | $111,66 | -0,51% | $111,49 | $112,23 | $111,09 | 13,2M |
| 16 jul. 2025 | $112,23 | -0,60% | $112,88 | $113,50 | $112,10 | 11,2M |
| 15 jul. 2025 | $112,91 | -0,89% | $113,66 | $114,06 | $112,60 | 11,0M |
| 14 jul. 2025 | $113,92 | -1,31% | $115,23 | $115,23 | $113,22 | 13,2M |
| 11 jul. 2025 | $115,43 | +0,44% | $114,85 | $115,76 | $114,51 | 11,7M |
| 10 jul. 2025 | $114,93 | +0,99% | $113,71 | $115,27 | $113,07 | 14,9M |
| 9 jul. 2025 | $113,80 | -0,34% | $113,92 | $114,27 | $113,27 | 10,7M |
| 8 jul. 2025 | $114,19 | +2,77% | $110,89 | $114,46 | $110,85 | 17,9M |
| 7 jul. 2025 | $111,11 | -0,97% | $111,54 | $112,05 | $110,22 | 15,4M |
| 3 jul. 2025 | $112,20 | +1,04% | $110,86 | $112,47 | $110,62 | 11,2M |
| 2 jul. 2025 | $111,05 | +1,66% | $110,00 | $111,36 | $108,83 | 11,9M |
| 1 jul. 2025 | $109,24 | +1,34% | $108,13 | $109,64 | $107,15 | 15,5M |
| 30 jun. 2025 | $107,80 | -1,44% | $108,64 | $108,84 | $107,72 | 19,2M |
| 27 jun. 2025 | $109,38 | -0,55% | $109,94 | $110,10 | $108,37 | 22,0M |
| 26 jun. 2025 | $109,99 | +1,49% | $108,94 | $110,44 | $108,55 | 18,3M |
| 25 jun. 2025 | $108,37 | +0,03% | $108,11 | $109,24 | $107,70 | 17,5M |
| 24 jun. 2025 | $108,34 | -3,04% | $109,25 | $110,94 | $107,91 | 24,8M |
| 23 jun. 2025 | $111,74 | -2,58% | $116,70 | $116,95 | $111,16 | 26,6M |
| 20 jun. 2025 | $114,70 | +1,33% | $113,45 | $115,04 | $113,18 | 36,3M |
| 18 jun. 2025 | $113,19 | -0,71% | $114,61 | $115,24 | $112,94 | 18,0M |
| 17 jun. 2025 | $114,00 | +1,35% | $113,95 | $114,93 | $113,11 | 19,5M |
| 16 jun. 2025 | $112,48 | +0,32% | $111,82 | $113,16 | $111,13 | 23,0M |
| 13 jun. 2025 | $112,12 | +2,18% | $112,35 | $112,53 | $110,68 | 28,5M |
| 12 jun. 2025 | $109,73 | +0,38% | $108,92 | $110,19 | $108,22 | 17,5M |
| 11 jun. 2025 | $109,31 | +1,95% | $107,76 | $109,39 | $106,46 | 22,6M |
| 10 jun. 2025 | $107,22 | +2,14% | $106,08 | $107,65 | $105,93 | 17,6M |
| 9 jun. 2025 | $104,97 | +0,67% | $104,33 | $105,85 | $103,83 | 17,1M |
| 6 jun. 2025 | $104,27 | +2,40% | $102,76 | $104,50 | $102,68 | 15,5M |
| 5 jun. 2025 | $101,83 | -0,46% | $102,98 | $103,05 | $101,73 | 13,9M |
| 4 jun. 2025 | $102,30 | -1,45% | $103,92 | $104,92 | $102,30 | 15,6M |
| 3 jun. 2025 | $103,80 | +0,73% | $102,90 | $104,66 | $102,21 | 19,2M |
| 2 jun. 2025 | $103,05 | +0,73% | $103,75 | $103,85 | $102,22 | 17,3M |
| 30 may. 2025 | $102,30 | -0,38% | $102,16 | $102,39 | $101,19 | 28,6M |
| 29 may. 2025 | $102,69 | +0,57% | $102,28 | $102,85 | $101,75 | 13,8M |
| 28 may. 2025 | $102,11 | -1,36% | $104,29 | $104,43 | $101,79 | 14,3M |
| 27 may. 2025 | $103,52 | +0,48% | $103,49 | $103,86 | $102,90 | 13,0M |
| 23 may. 2025 | $103,03 | +0,06% | $102,60 | $103,47 | $102,07 | 12,1M |
| 22 may. 2025 | $102,97 | -0,67% | $103,06 | $103,47 | $101,89 | 13,4M |
| 21 may. 2025 | $103,66 | -1,23% | $104,53 | $104,97 | $103,64 | 16,7M |
| 20 may. 2025 | $104,95 | -1,43% | $106,39 | $106,72 | $104,78 | 12,4M |
| 19 may. 2025 | $106,47 | -1,59% | $107,57 | $107,57 | $105,72 | 16,8M |
| 16 may. 2025 | $108,19 | -0,36% | $108,65 | $108,89 | $107,45 | 14,0M |
| 15 may. 2025 | $108,58 | +0,09% | $106,49 | $108,65 | $105,97 | 15,0M |
| 14 may. 2025 | $108,48 | -0,90% | $108,86 | $108,86 | $107,93 | 15,5M |
| 13 may. 2025 | $109,46 | +0,27% | $109,32 | $110,51 | $109,02 | 13,4M |
| 12 may. 2025 | $109,16 | +1,72% | $110,27 | $110,44 | $108,32 | 14,2M |
| 9 may. 2025 | $107,31 | +1,17% | $107,14 | $107,75 | $106,38 | 11,0M |
| 8 may. 2025 | $106,07 | +1,40% | $105,34 | $107,39 | $105,34 | 19,2M |
| 7 may. 2025 | $104,61 | -0,10% | $104,99 | $105,29 | $104,07 | 12,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $109,64 | -0,69% | $111,00 | $113,00 | $108,86 | 78,2M |
| 21 jul. 2025 | $110,40 | +2,44% | $107,60 | $110,98 | $107,44 | 69,2M |
| 14 jul. 2025 | $107,77 | -6,64% | $115,23 | $115,23 | $107,34 | 80,9M |
| 7 jul. 2025 | $115,43 | +2,88% | $111,54 | $115,76 | $110,22 | 70,6M |
| 30 jun. 2025 | $112,20 | +2,58% | $108,64 | $112,47 | $107,15 | 57,9M |
| 23 jun. 2025 | $109,38 | -4,64% | $116,70 | $116,95 | $107,70 | 109,2M |
| 16 jun. 2025 | $114,70 | +2,30% | $111,82 | $115,24 | $111,13 | 96,7M |
| 9 jun. 2025 | $112,12 | +7,53% | $104,33 | $112,53 | $103,83 | 103,4M |
| 2 jun. 2025 | $104,27 | +1,93% | $103,75 | $104,92 | $101,73 | 81,5M |
| 26 may. 2025 | $102,30 | -0,71% | $103,49 | $104,43 | $101,19 | 69,8M |
| 19 may. 2025 | $103,03 | -4,77% | $107,57 | $107,57 | $101,89 | 71,4M |
| 12 may. 2025 | $108,19 | +0,82% | $110,27 | $110,51 | $105,97 | 72,1M |
| 5 may. 2025 | $107,31 | +1,04% | $104,65 | $107,75 | $103,07 | 78,4M |
| 28 abr. 2025 | $106,21 | -2,17% | $108,75 | $109,25 | $104,15 | 78,9M |
| 21 abr. 2025 | $108,57 | +1,54% | $105,61 | $109,30 | $104,12 | 65,4M |
| 14 abr. 2025 | $106,92 | +3,66% | $105,03 | $108,55 | $102,72 | 62,6M |
| 7 abr. 2025 | $103,14 | -1,15% | $100,39 | $106,58 | $97,80 | 149,2M |
| 31 mar. 2025 | $104,34 | -11,37% | $117,79 | $119,91 | $103,83 | 98,7M |
| 24 mar. 2025 | $117,73 | +1,93% | $115,68 | $119,18 | $115,58 | 63,4M |
| 17 mar. 2025 | $115,50 | +3,22% | $111,80 | $116,47 | $111,73 | 110,6M |
| 10 mar. 2025 | $111,90 | +2,64% | $109,28 | $112,57 | $107,63 | 90,4M |
| 3 mar. 2025 | $109,02 | -2,07% | $111,70 | $112,16 | $103,67 | 99,7M |
| 24 feb. 2025 | $111,33 | +0,58% | $110,93 | $112,13 | $108,52 | 72,2M |
| 17 feb. 2025 | $110,69 | +2,26% | $108,63 | $112,42 | $108,32 | 62,1M |
| 10 feb. 2025 | $108,24 | -0,60% | $110,01 | $112,51 | $106,52 | 74,3M |
| 3 feb. 2025 | $108,89 | +1,93% | $106,64 | $111,05 | $105,32 | 66,3M |
| 27 ene. 2025 | $106,83 | -1,68% | $109,01 | $110,87 | $106,10 | 78,9M |
| 20 ene. 2025 | $108,66 | -3,26% | $112,05 | $112,18 | $108,41 | 64,1M |
| 13 ene. 2025 | $112,32 | +5,43% | $107,13 | $112,87 | $107,13 | 72,5M |
| 6 ene. 2025 | $106,54 | -1,22% | $108,24 | $110,10 | $105,78 | 65,4M |
| 30 dic. 2024 | $107,86 | +1,30% | $106,30 | $109,00 | $105,51 | 50,4M |
| 23 dic. 2024 | $106,48 | +0,58% | $105,31 | $107,99 | $104,92 | 41,7M |
| 16 dic. 2024 | $105,87 | -4,48% | $110,20 | $110,40 | $104,84 | 115,6M |
| 9 dic. 2024 | $110,84 | -2,40% | $114,64 | $114,94 | $110,25 | 98,4M |
| 2 dic. 2024 | $113,57 | -3,72% | $118,05 | $118,72 | $113,50 | 75,9M |
| 25 nov. 2024 | $117,96 | -3,14% | $121,43 | $121,88 | $116,95 | 61,9M |
| 18 nov. 2024 | $121,79 | +2,08% | $119,79 | $123,21 | $118,20 | 65,2M |
| 11 nov. 2024 | $119,31 | -1,49% | $121,00 | $122,05 | $118,80 | 71,2M |
| 4 nov. 2024 | $121,11 | +5,36% | $116,07 | $121,91 | $115,93 | 71,2M |
| 28 oct. 2024 | $114,95 | -3,80% | $116,79 | $119,95 | $114,84 | 80,3M |
| 21 oct. 2024 | $119,49 | -0,43% | $120,98 | $121,48 | $119,13 | 48,3M |
| 14 oct. 2024 | $120,01 | -2,91% | $123,24 | $124,26 | $119,15 | 58,1M |
| 7 oct. 2024 | $123,61 | -0,98% | $125,25 | $126,34 | $120,80 | 60,2M |
| 30 sept. 2024 | $124,83 | +7,78% | $115,46 | $125,19 | $114,96 | 89,9M |
| 23 sept. 2024 | $115,82 | +0,48% | $115,33 | $118,16 | $111,14 | 74,7M |
| 16 sept. 2024 | $115,27 | +3,71% | $112,05 | $117,58 | $111,69 | 85,4M |
| 9 sept. 2024 | $111,15 | -1,32% | $112,87 | $116,15 | $107,77 | 88,1M |
| 2 sept. 2024 | $112,64 | -4,49% | $115,84 | $116,15 | $111,73 | 59,0M |
| 26 ago. 2024 | $117,94 | +1,39% | $117,76 | $119,41 | $116,26 | 58,4M |
| 19 ago. 2024 | $116,32 | -1,57% | $118,40 | $120,50 | $113,64 | 60,8M |
| 12 ago. 2024 | $118,17 | -0,57% | $119,55 | $120,17 | $117,50 | 58,6M |
| 5 ago. 2024 | $118,85 | +1,69% | $115,54 | $119,31 | $113,25 | 71,3M |
| 29 jul. 2024 | $116,88 | -0,38% | $117,32 | $119,76 | $115,38 | 71,9M |
| 22 jul. 2024 | $117,33 | +1,09% | $115,18 | $118,03 | $113,07 | 66,5M |
| 15 jul. 2024 | $116,07 | +2,47% | $114,27 | $119,92 | $113,58 | 69,4M |
| 8 jul. 2024 | $113,27 | -0,09% | $112,39 | $114,15 | $110,42 | 59,8M |
| 1 jul. 2024 | $113,37 | -1,52% | $115,71 | $116,74 | $112,69 | 45,7M |
| 24 jun. 2024 | $115,12 | +3,94% | $111,64 | $116,54 | $111,64 | 89,6M |
| 17 jun. 2024 | $110,76 | +1,51% | $109,17 | $112,70 | $108,18 | 108,6M |
| 10 jun. 2024 | $109,11 | -3,23% | $113,06 | $114,22 | $108,59 | 69,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $109,64 | -1,79% | $112,00 | $112,54 | $108,86 | 19,6M |
| 1 jul. 2025 | $111,64 | +3,56% | $108,13 | $115,76 | $107,15 | 317,8M |
| 1 jun. 2025 | $107,80 | +5,38% | $103,75 | $116,95 | $101,73 | 410,1M |
| 1 may. 2025 | $102,30 | -3,15% | $105,10 | $110,51 | $101,19 | 327,0M |
| 1 abr. 2025 | $105,63 | -11,18% | $119,22 | $119,28 | $97,80 | 398,0M |
| 1 mar. 2025 | $118,93 | +6,83% | $111,70 | $119,91 | $103,67 | 385,6M |
| 1 feb. 2025 | $111,33 | +4,21% | $106,64 | $112,51 | $105,32 | 274,9M |
| 1 ene. 2025 | $106,83 | -0,69% | $108,28 | $112,87 | $105,78 | 307,7M |
| 1 dic. 2024 | $107,57 | -8,81% | $118,05 | $118,72 | $104,84 | 355,1M |
| 1 nov. 2024 | $117,96 | +1,01% | $119,93 | $123,21 | $114,84 | 290,4M |
| 1 oct. 2024 | $116,78 | -0,38% | $116,04 | $126,34 | $115,93 | 302,7M |
| 1 sept. 2024 | $117,22 | -0,61% | $115,84 | $118,16 | $107,77 | 320,4M |
| 1 ago. 2024 | $117,94 | -0,55% | $118,35 | $120,50 | $113,25 | 284,7M |
| 1 jul. 2024 | $118,59 | +3,01% | $115,71 | $119,92 | $110,42 | 278,0M |
| 1 jun. 2024 | $115,12 | -1,83% | $116,30 | $116,54 | $108,18 | 347,6M |
| 1 may. 2024 | $117,26 | -0,85% | $118,28 | $119,89 | $112,81 | 416,0M |
| 1 abr. 2024 | $118,27 | +1,75% | $116,41 | $123,75 | $115,38 | 385,7M |
| 1 mar. 2024 | $116,24 | +11,21% | $105,72 | $116,45 | $104,03 | 353,9M |
| 1 feb. 2024 | $104,52 | +1,66% | $103,57 | $105,43 | $100,42 | 360,9M |
| 1 ene. 2024 | $102,81 | +2,83% | $100,92 | $104,88 | $95,77 | 413,2M |
| 1 dic. 2023 | $99,98 | -2,69% | $102,50 | $104,22 | $97,48 | 453,9M |
| 1 nov. 2023 | $102,74 | -2,94% | $106,53 | $109,19 | $101,15 | 433,4M |
| 1 oct. 2023 | $105,85 | -9,98% | $117,53 | $117,79 | $104,54 | 493,9M |
| 1 sept. 2023 | $117,58 | +5,75% | $112,20 | $120,70 | $112,20 | 320,6M |
| 1 ago. 2023 | $111,19 | +3,68% | $106,95 | $112,07 | $104,57 | 315,9M |
| 1 jul. 2023 | $107,24 | -0,01% | $107,49 | $108,46 | $100,22 | 350,3M |
| 1 jun. 2023 | $107,25 | +4,96% | $101,75 | $109,14 | $101,26 | 322,6M |
| 1 may. 2023 | $102,18 | -13,66% | $115,99 | $117,30 | $101,74 | 332,4M |
| 1 abr. 2023 | $118,34 | +7,92% | $113,39 | $119,92 | $113,12 | 293,3M |
| 1 mar. 2023 | $109,66 | -0,23% | $109,31 | $113,84 | $98,02 | 412,5M |
| 1 feb. 2023 | $109,91 | -5,26% | $115,83 | $119,63 | $108,64 | 311,2M |
| 1 ene. 2023 | $116,01 | +5,18% | $109,78 | $117,78 | $104,76 | 329,8M |
| 1 dic. 2022 | $110,30 | -0,93% | $111,64 | $112,07 | $102,37 | 376,5M |
| 1 nov. 2022 | $111,34 | +0,48% | $112,37 | $114,66 | $107,48 | 368,0M |
| 1 oct. 2022 | $110,81 | +26,92% | $90,04 | $112,91 | $89,72 | 431,6M |
| 1 sept. 2022 | $87,31 | -8,66% | $94,42 | $99,19 | $83,89 | 411,4M |
| 1 ago. 2022 | $95,59 | -1,38% | $94,79 | $101,56 | $86,28 | 424,6M |
| 1 jul. 2022 | $96,93 | +13,18% | $86,74 | $97,52 | $80,69 | 427,9M |
| 1 jun. 2022 | $85,64 | -10,79% | $97,02 | $105,57 | $83,52 | 660,2M |
| 1 may. 2022 | $96,00 | +12,61% | $85,01 | $99,78 | $83,40 | 659,8M |
| 1 abr. 2022 | $85,25 | +3,22% | $81,99 | $89,80 | $79,29 | 505,6M |
| 1 mar. 2022 | $82,59 | +5,32% | $78,77 | $91,51 | $76,25 | 853,5M |
| 1 feb. 2022 | $78,42 | +3,24% | $76,45 | $83,08 | $74,03 | 628,6M |
| 1 ene. 2022 | $75,96 | +24,14% | $61,24 | $76,42 | $61,21 | 608,3M |
| 1 dic. 2021 | $61,19 | +2,26% | $60,90 | $63,35 | $57,96 | 433,1M |
| 1 nov. 2021 | $59,84 | -7,18% | $65,07 | $66,38 | $59,54 | 416,1M |
| 1 oct. 2021 | $64,47 | +9,61% | $59,41 | $65,94 | $59,41 | 435,2M |
| 1 sept. 2021 | $58,82 | +7,89% | $54,49 | $60,48 | $52,96 | 482,9M |
| 1 ago. 2021 | $54,52 | -5,30% | $57,55 | $59,06 | $52,10 | 406,4M |
| 1 jul. 2021 | $57,57 | -8,73% | $64,33 | $64,42 | $54,60 | 435,9M |
| 1 jun. 2021 | $63,08 | +8,07% | $59,45 | $64,93 | $59,45 | 526,5M |
| 1 may. 2021 | $58,37 | +1,97% | $57,98 | $64,02 | $57,74 | 521,3M |
| 1 abr. 2021 | $57,24 | +2,53% | $56,32 | $59,48 | $54,30 | 457,9M |
| 1 mar. 2021 | $55,83 | +2,69% | $56,47 | $62,55 | $54,45 | 790,8M |
| 1 feb. 2021 | $54,37 | +21,25% | $45,58 | $57,25 | $44,29 | 544,0M |
| 1 ene. 2021 | $44,84 | +8,78% | $41,45 | $51,08 | $41,00 | 594,8M |
| 1 dic. 2020 | $41,22 | +8,10% | $38,96 | $44,47 | $38,34 | 603,8M |
| 1 nov. 2020 | $38,13 | +16,89% | $33,14 | $42,08 | $32,53 | 704,0M |
| 1 oct. 2020 | $32,62 | -4,98% | $33,79 | $35,95 | $31,11 | 630,4M |
| 1 sept. 2020 | $34,33 | -14,05% | $39,75 | $40,03 | $33,76 | 590,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $109,64 | +1,92% | $108,28 | $119,91 | $97,80 | 2,4B |
| 2024 | $107,57 | +7,59% | $100,92 | $126,34 | $95,77 | 4,1B |
| 2023 | $99,98 | -9,36% | $109,78 | $120,70 | $97,48 | 4,4B |
| 2022 | $110,30 | +80,26% | $61,24 | $114,66 | $61,21 | 6,4B |
| 2021 | $61,19 | +48,45% | $41,45 | $66,38 | $41,00 | 6,0B |
| 2020 | $41,22 | -40,93% | $70,24 | $71,37 | $30,11 | 7,3B |
| 2019 | $69,78 | +2,33% | $67,35 | $83,49 | $66,31 | 2,9B |
| 2018 | $68,19 | -18,47% | $83,82 | $89,30 | $64,65 | 3,4B |
| 2017 | $83,64 | -7,33% | $90,94 | $91,34 | $76,05 | 2,7B |
| 2016 | $90,26 | +15,79% | $77,50 | $95,55 | $71,55 | 3,1B |
| 2015 | $77,95 | -15,68% | $92,25 | $93,45 | $66,55 | 3,6B |
| 2014 | $92,45 | -8,65% | $100,60 | $104,76 | $86,19 | 3,0B |
| 2013 | $101,20 | +16,93% | $87,79 | $101,74 | $84,79 | 3,2B |
| 2012 | $86,55 | +2,11% | $85,97 | $93,67 | $77,13 | 3,8B |
| 2011 | $84,76 | +15,92% | $73,72 | $88,23 | $67,03 | 5,5B |
| 2010 | $73,12 | +7,23% | $68,72 | $73,69 | $55,94 | 6,7B |
| 2009 | $68,19 | -14,58% | $80,06 | $82,73 | $61,86 | 7,2B |
| 2008 | $79,83 | -14,79% | $94,15 | $96,12 | $56,51 | 8,7B |
| 2007 | $93,69 | +22,26% | $76,26 | $95,27 | $69,02 | 6,1B |
| 2006 | $76,63 | +36,43% | $56,42 | $79,00 | $56,42 | 5,1B |
| 2005 | $56,17 | +9,58% | $51,02 | $65,96 | $49,25 | 4,7B |
| 2004 | $51,26 | +25,02% | $41,02 | $52,05 | $39,91 | 2,9B |
| 2003 | $41,00 | +17,34% | $35,00 | $41,13 | $31,58 | 2,9B |
| 2002 | $34,94 | -11,09% | $39,30 | $44,57 | $29,75 | 3,0B |
| 2001 | $39,30 | -9,59% | $43,34 | $45,83 | $35,01 | 2,9B |
| 2000 | $43,47 | +7,92% | $39,75 | $47,72 | $34,94 | 2,8B |
| 1999 | $40,28 | +10,18% | $36,38 | $43,62 | $32,16 | 2,1B |
| 1998 | $36,56 | +19,52% | $30,53 | $38,66 | $28,31 | 1,8B |
| 1997 | $30,59 | +24,86% | $24,56 | $33,62 | $24,12 | 1,7B |
| 1996 | $24,50 | +20,81% | $20,06 | $25,31 | $19,41 | 1,6B |
| 1995 | $20,28 | +33,51% | $15,12 | $21,50 | $15,03 | 1,3B |
| 1994 | $15,19 | -3,74% | $15,81 | $16,84 | $14,03 | 1,2B |
| 1993 | $15,78 | +3,27% | $15,31 | $17,25 | $14,44 | 1,1B |
| 1992 | $15,28 | +0,39% | $15,06 | $16,38 | $13,44 | 1,0B |
| 1991 | $15,22 | +17,62% | $12,94 | $15,47 | $12,41 | 1,1B |
| 1990 | $12,94 | +3,52% | $12,47 | $13,78 | $11,22 | 1,2B |
| 1989 | $12,50 | +13,64% | $10,88 | $12,91 | $10,38 | 1,3B |
| 1988 | $11,00 | +15,42% | $9,72 | $11,97 | $9,16 | 1,4B |
| 1987 | $9,53 | +8,67% | $8,91 | $12,59 | $7,72 | 2,0B |
| 1986 | $8,77 | +27,29% | $6,88 | $9,27 | $6,05 | 1,9B |
| 1985 | $6,89 | +22,60% | $5,61 | $6,98 | $5,52 | 1,6B |
| 1984 | $5,62 | +20,34% | $4,66 | $5,69 | $4,52 | 1,9B |
| 1983 | $4,67 | +25,54% | $3,67 | $4,97 | $3,56 | 1,7B |
| 1982 | $3,72 | -4,86% | $3,88 | $4,03 | $3,11 | 1,7B |
| 1981 | $3,91 | -22,42% | $5,04 | $5,12 | $3,69 | 1,2B |
| 1980 | $5,04 | +46,09% | $3,45 | $5,55 | $3,25 | 1,3B |
| 1979 | $3,45 | +12,38% | $3,07 | $3,83 | $3,05 | 878,2M |
| 1978 | $3,07 | +1,99% | $3,00 | $3,35 | $2,69 | 755,7M |
| 1977 | $3,01 | -10,15% | $3,34 | $3,48 | $2,80 | 577,7M |
| 1976 | $3,35 | +20,94% | $2,78 | $3,55 | $2,67 | 709,3M |
| 1975 | $2,77 | +37,13% | $2,03 | $2,94 | $2,03 | 472,1M |
| 1974 | $2,02 | -31,29% | $2,95 | $3,12 | $1,71 | 415,5M |
| 1973 | $2,94 | +7,69% | $2,73 | $3,23 | $2,62 | 599,1M |
| 1972 | $2,73 | 0,00% | $2,30 | $2,79 | $2,12 | 484,9M |
Cómo se Comportó Exxon Mobil Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Exxon Mobil VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Exxon Mobil | -6,19 % | 23,96 % | 152,39 % | 42,70 % | 76,92 % | 88,74 % | |
| Chevron | 1,92 % | -1,46 % | 74,42 % | 80,78 % | 92,30 % | 150,91 % | |
| Shell plc | 0,45 % | 38,76 % | 133,46 % | 23,80 % | 24,50 % | 13,71 % | |
| TotalEnergies SE | -11,12 % | 19,08 % | 51,93 % | 18,72 % | 10,64 % | -6,73 % | |
| Suncor Energy | 6,26 % | 28,93 % | 141,29 % | 37,22 % | 17,41 % | 43,64 % | |
| Imperial Oil | 22,48 % | 95,95 % | 413,05 % | 128,59 % | 113,31 % | 166,37 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Energy | Sector | -3,45 % | 17,42 % | 133,47 % | 33,59 % | 57,49 % | 78,53 % |
Calcule sus Rendimientos de Inversión en Exxon Mobil
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Exxon Mobil en Aug 2015 era de $76,83, Una inversión única de $1.000,00 en Exxon Mobil hecha hace 10 años valdría aproximadamente $1.856,96 hoy, representando un rendimiento bueno del 85,70 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,39 %. Durante este período, Exxon Mobil pagó $33,03 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.856,96
Rendimiento Total
85,70 %
Rendimiento Anual (TCAC)
6,39 %
Dividendos Totales
$429,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Exxon Mobil (XOM) durante los últimos 12 meses?
Durante los últimos 12 meses, Exxon Mobil ha entregado un rendimiento total de -6,2%.
- Máximo 52 Semanas alcanzó 126,34 $ el October 7, 2024.
- Mínimo 52 Semanas tocó 97,80 $ el April 10, 2025.
- Precio Actual cotizando a 109,64 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Exxon Mobil (XOM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Exxon Mobil (xom) habría crecido a aproximadamente 25 239,00 $ al August 5, 2025, representando un rendimiento total de 152,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Exxon Mobil con el sector Energy?
Exxon Mobil (xom) ha entregado un rendimiento anualizado de 3,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Exxon Mobil habría crecido a 14 270,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Exxon Mobil?
Exxon Mobil (xom) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 152,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Exxon Mobil ha logrado históricamente?
Exxon Mobil (xom) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+24,0%), 5 years (+152,4%), 10 years (+42,7%)
Rendimientos Negativos: 12 months (-6,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.