Exxon Mobil (XOM) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de Exxon Mobil
Datos de Precios Históricos de Exxon Mobil
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $113,93 | -1,18% | $115,17 | $115,35 | $113,40 | 14,6M |
| 17 sept. 2025 | $115,29 | +0,53% | $114,53 | $115,49 | $114,05 | 13,3M |
| 16 sept. 2025 | $114,68 | +2,07% | $112,96 | $115,32 | $112,78 | 17,2M |
| 15 sept. 2025 | $112,35 | +0,17% | $112,18 | $112,46 | $111,32 | 12,9M |
| 12 sept. 2025 | $112,16 | +0,02% | $112,86 | $113,22 | $111,88 | 11,1M |
| 11 sept. 2025 | $112,14 | -0,32% | $111,40 | $112,77 | $110,87 | 11,5M |
| 10 sept. 2025 | $112,50 | +1,67% | $111,16 | $112,56 | $110,84 | 15,8M |
| 9 sept. 2025 | $110,65 | +0,73% | $110,53 | $112,51 | $110,53 | 14,9M |
| 8 sept. 2025 | $109,85 | +0,57% | $109,73 | $110,05 | $108,35 | 15,4M |
| 5 sept. 2025 | $109,23 | -2,82% | $111,60 | $111,78 | $109,02 | 16,8M |
| 4 sept. 2025 | $112,40 | +0,44% | $112,11 | $113,13 | $111,38 | 12,9M |
| 3 sept. 2025 | $111,91 | -2,42% | $113,97 | $114,43 | $111,46 | 14,9M |
| 2 sept. 2025 | $114,69 | +0,35% | $114,18 | $115,24 | $113,33 | 15,2M |
| 29 ago. 2025 | $114,29 | +0,83% | $113,72 | $114,79 | $113,58 | 14,6M |
| 28 ago. 2025 | $113,35 | +0,53% | $112,87 | $113,65 | $112,07 | 14,2M |
| 27 ago. 2025 | $112,75 | +1,13% | $111,42 | $112,98 | $111,42 | 15,3M |
| 26 ago. 2025 | $111,49 | -0,22% | $111,37 | $111,81 | $110,36 | 18,1M |
| 25 ago. 2025 | $111,74 | +0,41% | $110,90 | $111,92 | $110,54 | 9,7M |
| 22 ago. 2025 | $111,28 | +1,88% | $109,60 | $111,41 | $109,60 | 13,6M |
| 21 ago. 2025 | $109,23 | +0,64% | $108,42 | $109,57 | $107,96 | 12,2M |
| 20 ago. 2025 | $108,53 | +1,03% | $107,88 | $109,33 | $107,68 | 19,0M |
| 19 ago. 2025 | $107,42 | +0,66% | $106,20 | $107,46 | $106,15 | 16,1M |
| 18 ago. 2025 | $106,72 | +0,22% | $106,10 | $107,23 | $105,67 | 13,0M |
| 15 ago. 2025 | $106,49 | -0,83% | $106,19 | $107,56 | $105,95 | 19,3M |
| 14 ago. 2025 | $107,38 | -0,20% | $107,55 | $107,59 | $106,44 | 13,7M |
| 13 ago. 2025 | $107,60 | +1,39% | $106,00 | $107,60 | $105,74 | 18,0M |
| 12 ago. 2025 | $106,13 | +0,28% | $106,34 | $107,28 | $105,78 | 14,1M |
| 11 ago. 2025 | $105,83 | -0,91% | $107,11 | $107,53 | $105,53 | 13,6M |
| 8 ago. 2025 | $106,80 | +0,80% | $106,50 | $107,51 | $105,95 | 14,4M |
| 7 ago. 2025 | $105,95 | -0,53% | $107,14 | $108,06 | $105,89 | 13,5M |
| 6 ago. 2025 | $106,51 | -0,68% | $108,31 | $109,05 | $106,37 | 15,3M |
| 5 ago. 2025 | $107,24 | -0,12% | $107,22 | $107,82 | $106,07 | 21,3M |
| 4 ago. 2025 | $107,37 | -2,07% | $109,22 | $109,92 | $107,09 | 19,1M |
| 1 ago. 2025 | $109,64 | -1,79% | $112,00 | $112,54 | $108,86 | 19,7M |
| 31 jul. 2025 | $111,64 | -0,23% | $110,36 | $112,50 | $110,36 | 17,2M |
| 30 jul. 2025 | $111,90 | -0,87% | $112,41 | $112,61 | $111,26 | 13,0M |
| 29 jul. 2025 | $112,88 | +1,29% | $111,90 | $113,00 | $111,41 | 15,9M |
| 28 jul. 2025 | $111,44 | +0,94% | $111,00 | $112,11 | $110,84 | 12,4M |
| 25 jul. 2025 | $110,40 | -0,35% | $110,73 | $110,98 | $109,70 | 10,5M |
| 24 jul. 2025 | $110,79 | +0,78% | $109,66 | $110,95 | $109,13 | 15,6M |
| 23 jul. 2025 | $109,93 | +1,28% | $108,93 | $110,00 | $108,85 | 12,0M |
| 22 jul. 2025 | $108,54 | +0,45% | $107,98 | $109,44 | $107,61 | 14,0M |
| 21 jul. 2025 | $108,05 | +0,26% | $107,60 | $108,77 | $107,44 | 17,0M |
| 18 jul. 2025 | $107,77 | -3,48% | $111,11 | $111,73 | $107,34 | 32,4M |
| 17 jul. 2025 | $111,66 | -0,51% | $111,49 | $112,23 | $111,09 | 13,2M |
| 16 jul. 2025 | $112,23 | -0,60% | $112,88 | $113,50 | $112,10 | 11,2M |
| 15 jul. 2025 | $112,91 | -0,89% | $113,66 | $114,06 | $112,60 | 11,0M |
| 14 jul. 2025 | $113,92 | -1,31% | $115,23 | $115,23 | $113,22 | 13,2M |
| 11 jul. 2025 | $115,43 | +0,44% | $114,85 | $115,76 | $114,51 | 11,7M |
| 10 jul. 2025 | $114,93 | +0,99% | $113,71 | $115,27 | $113,07 | 14,9M |
| 9 jul. 2025 | $113,80 | -0,34% | $113,92 | $114,27 | $113,27 | 10,7M |
| 8 jul. 2025 | $114,19 | +2,77% | $110,89 | $114,46 | $110,85 | 17,9M |
| 7 jul. 2025 | $111,11 | -0,97% | $111,54 | $112,05 | $110,22 | 15,4M |
| 3 jul. 2025 | $112,20 | +1,04% | $110,86 | $112,47 | $110,62 | 11,2M |
| 2 jul. 2025 | $111,05 | +1,66% | $110,00 | $111,36 | $108,83 | 11,9M |
| 1 jul. 2025 | $109,24 | +1,34% | $108,13 | $109,64 | $107,15 | 15,5M |
| 30 jun. 2025 | $107,80 | -1,44% | $108,64 | $108,84 | $107,72 | 19,2M |
| 27 jun. 2025 | $109,38 | -0,55% | $109,94 | $110,10 | $108,37 | 22,0M |
| 26 jun. 2025 | $109,99 | +1,49% | $108,94 | $110,44 | $108,55 | 18,3M |
| 25 jun. 2025 | $108,37 | +0,03% | $108,11 | $109,24 | $107,70 | 17,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $113,93 | +1,58% | $112,18 | $115,49 | $111,32 | 58,0M |
| 8 sept. 2025 | $112,16 | +2,68% | $109,73 | $113,22 | $108,35 | 68,8M |
| 1 sept. 2025 | $109,23 | -4,43% | $114,18 | $115,24 | $109,02 | 59,8M |
| 25 ago. 2025 | $114,29 | +2,70% | $110,90 | $114,79 | $110,36 | 71,9M |
| 18 ago. 2025 | $111,28 | +4,50% | $106,10 | $111,41 | $105,67 | 73,9M |
| 11 ago. 2025 | $106,49 | -0,29% | $107,11 | $107,60 | $105,53 | 78,6M |
| 4 ago. 2025 | $106,80 | -2,59% | $109,22 | $109,92 | $105,89 | 83,7M |
| 28 jul. 2025 | $109,64 | -0,69% | $111,00 | $113,00 | $108,86 | 78,2M |
| 21 jul. 2025 | $110,40 | +2,44% | $107,60 | $110,98 | $107,44 | 69,2M |
| 14 jul. 2025 | $107,77 | -6,64% | $115,23 | $115,23 | $107,34 | 80,9M |
| 7 jul. 2025 | $115,43 | +2,88% | $111,54 | $115,76 | $110,22 | 70,6M |
| 30 jun. 2025 | $112,20 | +2,58% | $108,64 | $112,47 | $107,15 | 57,9M |
| 23 jun. 2025 | $109,38 | -4,64% | $116,70 | $116,95 | $107,70 | 109,2M |
| 16 jun. 2025 | $114,70 | +2,30% | $111,82 | $115,24 | $111,13 | 96,7M |
| 9 jun. 2025 | $112,12 | +7,53% | $104,33 | $112,53 | $103,83 | 103,4M |
| 2 jun. 2025 | $104,27 | +1,93% | $103,75 | $104,92 | $101,73 | 81,5M |
| 26 may. 2025 | $102,30 | -0,71% | $103,49 | $104,43 | $101,19 | 69,8M |
| 19 may. 2025 | $103,03 | -4,77% | $107,57 | $107,57 | $101,89 | 71,4M |
| 12 may. 2025 | $108,19 | +0,82% | $110,27 | $110,51 | $105,97 | 72,1M |
| 5 may. 2025 | $107,31 | +1,04% | $104,65 | $107,75 | $103,07 | 78,4M |
| 28 abr. 2025 | $106,21 | -2,17% | $108,75 | $109,25 | $104,15 | 78,9M |
| 21 abr. 2025 | $108,57 | +1,54% | $105,61 | $109,30 | $104,12 | 65,4M |
| 14 abr. 2025 | $106,92 | +3,66% | $105,03 | $108,55 | $102,72 | 62,6M |
| 7 abr. 2025 | $103,14 | -1,15% | $100,39 | $106,58 | $97,80 | 149,2M |
| 31 mar. 2025 | $104,34 | -11,37% | $117,79 | $119,91 | $103,83 | 98,7M |
| 24 mar. 2025 | $117,73 | +1,93% | $115,68 | $119,18 | $115,58 | 63,4M |
| 17 mar. 2025 | $115,50 | +3,22% | $111,80 | $116,47 | $111,73 | 110,6M |
| 10 mar. 2025 | $111,90 | +2,64% | $109,28 | $112,57 | $107,63 | 90,4M |
| 3 mar. 2025 | $109,02 | -2,07% | $111,70 | $112,16 | $103,67 | 99,7M |
| 24 feb. 2025 | $111,33 | +0,58% | $110,93 | $112,13 | $108,52 | 72,2M |
| 17 feb. 2025 | $110,69 | +2,26% | $108,63 | $112,42 | $108,32 | 62,1M |
| 10 feb. 2025 | $108,24 | -0,60% | $110,01 | $112,51 | $106,52 | 74,3M |
| 3 feb. 2025 | $108,89 | +1,93% | $106,64 | $111,05 | $105,32 | 66,3M |
| 27 ene. 2025 | $106,83 | -1,68% | $109,01 | $110,87 | $106,10 | 78,9M |
| 20 ene. 2025 | $108,66 | -3,26% | $112,05 | $112,18 | $108,41 | 64,1M |
| 13 ene. 2025 | $112,32 | +5,43% | $107,13 | $112,87 | $107,13 | 72,5M |
| 6 ene. 2025 | $106,54 | -1,22% | $108,24 | $110,10 | $105,78 | 65,4M |
| 30 dic. 2024 | $107,86 | +1,30% | $106,30 | $109,00 | $105,51 | 50,4M |
| 23 dic. 2024 | $106,48 | +0,58% | $105,31 | $107,99 | $104,92 | 41,7M |
| 16 dic. 2024 | $105,87 | -4,48% | $110,20 | $110,40 | $104,84 | 115,6M |
| 9 dic. 2024 | $110,84 | -2,40% | $114,64 | $114,94 | $110,25 | 98,4M |
| 2 dic. 2024 | $113,57 | -3,72% | $118,05 | $118,72 | $113,50 | 75,9M |
| 25 nov. 2024 | $117,96 | -3,14% | $121,43 | $121,88 | $116,95 | 61,9M |
| 18 nov. 2024 | $121,79 | +2,08% | $119,79 | $123,21 | $118,20 | 65,2M |
| 11 nov. 2024 | $119,31 | -1,49% | $121,00 | $122,05 | $118,80 | 71,2M |
| 4 nov. 2024 | $121,11 | +5,36% | $116,07 | $121,91 | $115,93 | 71,2M |
| 28 oct. 2024 | $114,95 | -3,80% | $116,79 | $119,95 | $114,84 | 80,3M |
| 21 oct. 2024 | $119,49 | -0,43% | $120,98 | $121,48 | $119,13 | 48,3M |
| 14 oct. 2024 | $120,01 | -2,91% | $123,24 | $124,26 | $119,15 | 58,1M |
| 7 oct. 2024 | $123,61 | -0,98% | $125,25 | $126,34 | $120,80 | 60,2M |
| 30 sept. 2024 | $124,83 | +7,78% | $115,46 | $125,19 | $114,96 | 89,9M |
| 23 sept. 2024 | $115,82 | +0,48% | $115,33 | $118,16 | $111,14 | 74,7M |
| 16 sept. 2024 | $115,27 | +3,71% | $112,05 | $117,58 | $111,69 | 85,4M |
| 9 sept. 2024 | $111,15 | -1,32% | $112,87 | $116,15 | $107,77 | 88,1M |
| 2 sept. 2024 | $112,64 | -4,49% | $115,84 | $116,15 | $111,73 | 59,0M |
| 26 ago. 2024 | $117,94 | +1,39% | $117,76 | $119,41 | $116,26 | 58,4M |
| 19 ago. 2024 | $116,32 | -1,57% | $118,40 | $120,50 | $113,64 | 60,8M |
| 12 ago. 2024 | $118,17 | -0,57% | $119,55 | $120,17 | $117,50 | 58,6M |
| 5 ago. 2024 | $118,85 | +1,69% | $115,54 | $119,31 | $113,25 | 71,3M |
| 29 jul. 2024 | $116,88 | -0,38% | $117,32 | $119,76 | $115,38 | 71,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $113,93 | -0,31% | $114,18 | $115,49 | $108,35 | 186,6M |
| 1 ago. 2025 | $114,29 | +2,37% | $112,00 | $114,79 | $105,53 | 327,7M |
| 1 jul. 2025 | $111,64 | +3,56% | $108,13 | $115,76 | $107,15 | 317,8M |
| 1 jun. 2025 | $107,80 | +5,38% | $103,75 | $116,95 | $101,73 | 410,1M |
| 1 may. 2025 | $102,30 | -3,15% | $105,10 | $110,51 | $101,19 | 327,0M |
| 1 abr. 2025 | $105,63 | -11,18% | $119,22 | $119,28 | $97,80 | 398,0M |
| 1 mar. 2025 | $118,93 | +6,83% | $111,70 | $119,91 | $103,67 | 385,6M |
| 1 feb. 2025 | $111,33 | +4,21% | $106,64 | $112,51 | $105,32 | 274,9M |
| 1 ene. 2025 | $106,83 | -0,69% | $108,28 | $112,87 | $105,78 | 307,7M |
| 1 dic. 2024 | $107,57 | -8,81% | $118,05 | $118,72 | $104,84 | 355,1M |
| 1 nov. 2024 | $117,96 | +1,01% | $119,93 | $123,21 | $114,84 | 290,4M |
| 1 oct. 2024 | $116,78 | -0,38% | $116,04 | $126,34 | $115,93 | 302,7M |
| 1 sept. 2024 | $117,22 | -0,61% | $115,84 | $118,16 | $107,77 | 320,4M |
| 1 ago. 2024 | $117,94 | -0,55% | $118,35 | $120,50 | $113,25 | 284,7M |
| 1 jul. 2024 | $118,59 | +3,01% | $115,71 | $119,92 | $110,42 | 278,0M |
| 1 jun. 2024 | $115,12 | -1,83% | $116,30 | $116,54 | $108,18 | 347,6M |
| 1 may. 2024 | $117,26 | -0,85% | $118,28 | $119,89 | $112,81 | 416,0M |
| 1 abr. 2024 | $118,27 | +1,75% | $116,41 | $123,75 | $115,38 | 385,7M |
| 1 mar. 2024 | $116,24 | +11,21% | $105,72 | $116,45 | $104,03 | 353,9M |
| 1 feb. 2024 | $104,52 | +1,66% | $103,57 | $105,43 | $100,42 | 360,9M |
| 1 ene. 2024 | $102,81 | +2,83% | $100,92 | $104,88 | $95,77 | 413,2M |
| 1 dic. 2023 | $99,98 | -2,69% | $102,50 | $104,22 | $97,48 | 453,9M |
| 1 nov. 2023 | $102,74 | -2,94% | $106,53 | $109,19 | $101,15 | 433,4M |
| 1 oct. 2023 | $105,85 | -9,98% | $117,53 | $117,79 | $104,54 | 493,9M |
| 1 sept. 2023 | $117,58 | +5,75% | $112,20 | $120,70 | $112,20 | 320,6M |
| 1 ago. 2023 | $111,19 | +3,68% | $106,95 | $112,07 | $104,57 | 315,9M |
| 1 jul. 2023 | $107,24 | -0,01% | $107,49 | $108,46 | $100,22 | 350,3M |
| 1 jun. 2023 | $107,25 | +4,96% | $101,75 | $109,14 | $101,26 | 322,6M |
| 1 may. 2023 | $102,18 | -13,66% | $115,99 | $117,30 | $101,74 | 332,4M |
| 1 abr. 2023 | $118,34 | +7,92% | $113,39 | $119,92 | $113,12 | 293,3M |
| 1 mar. 2023 | $109,66 | -0,23% | $109,31 | $113,84 | $98,02 | 412,5M |
| 1 feb. 2023 | $109,91 | -5,26% | $115,83 | $119,63 | $108,64 | 311,2M |
| 1 ene. 2023 | $116,01 | +5,18% | $109,78 | $117,78 | $104,76 | 329,8M |
| 1 dic. 2022 | $110,30 | -0,93% | $111,64 | $112,07 | $102,37 | 376,5M |
| 1 nov. 2022 | $111,34 | +0,48% | $112,37 | $114,66 | $107,48 | 368,0M |
| 1 oct. 2022 | $110,81 | +26,92% | $90,04 | $112,91 | $89,72 | 431,6M |
| 1 sept. 2022 | $87,31 | -8,66% | $94,42 | $99,19 | $83,89 | 411,4M |
| 1 ago. 2022 | $95,59 | -1,38% | $94,79 | $101,56 | $86,28 | 424,6M |
| 1 jul. 2022 | $96,93 | +13,18% | $86,74 | $97,52 | $80,69 | 427,9M |
| 1 jun. 2022 | $85,64 | -10,79% | $97,02 | $105,57 | $83,52 | 660,2M |
| 1 may. 2022 | $96,00 | +12,61% | $85,01 | $99,78 | $83,40 | 659,8M |
| 1 abr. 2022 | $85,25 | +3,22% | $81,99 | $89,80 | $79,29 | 505,6M |
| 1 mar. 2022 | $82,59 | +5,32% | $78,77 | $91,51 | $76,25 | 853,5M |
| 1 feb. 2022 | $78,42 | +3,24% | $76,45 | $83,08 | $74,03 | 628,6M |
| 1 ene. 2022 | $75,96 | +24,14% | $61,24 | $76,42 | $61,21 | 608,3M |
| 1 dic. 2021 | $61,19 | +2,26% | $60,90 | $63,35 | $57,96 | 433,1M |
| 1 nov. 2021 | $59,84 | -7,18% | $65,07 | $66,38 | $59,54 | 416,1M |
| 1 oct. 2021 | $64,47 | +9,61% | $59,41 | $65,94 | $59,41 | 435,2M |
| 1 sept. 2021 | $58,82 | +7,89% | $54,49 | $60,48 | $52,96 | 482,9M |
| 1 ago. 2021 | $54,52 | -5,30% | $57,55 | $59,06 | $52,10 | 406,4M |
| 1 jul. 2021 | $57,57 | -8,73% | $64,33 | $64,42 | $54,60 | 435,9M |
| 1 jun. 2021 | $63,08 | +8,07% | $59,45 | $64,93 | $59,45 | 526,5M |
| 1 may. 2021 | $58,37 | +1,97% | $57,98 | $64,02 | $57,74 | 521,3M |
| 1 abr. 2021 | $57,24 | +2,53% | $56,32 | $59,48 | $54,30 | 457,9M |
| 1 mar. 2021 | $55,83 | +2,69% | $56,47 | $62,55 | $54,45 | 790,8M |
| 1 feb. 2021 | $54,37 | +21,25% | $45,58 | $57,25 | $44,29 | 544,0M |
| 1 ene. 2021 | $44,84 | +8,78% | $41,45 | $51,08 | $41,00 | 594,8M |
| 1 dic. 2020 | $41,22 | +8,10% | $38,96 | $44,47 | $38,34 | 603,8M |
| 1 nov. 2020 | $38,13 | +16,89% | $33,14 | $42,08 | $32,53 | 704,0M |
| 1 oct. 2020 | $32,62 | -4,98% | $33,79 | $35,95 | $31,11 | 630,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $113,93 | +5,91% | $108,28 | $119,91 | $97,80 | 2,9B |
| 2024 | $107,57 | +7,59% | $100,92 | $126,34 | $95,77 | 4,1B |
| 2023 | $99,98 | -9,36% | $109,78 | $120,70 | $97,48 | 4,4B |
| 2022 | $110,30 | +80,26% | $61,24 | $114,66 | $61,21 | 6,4B |
| 2021 | $61,19 | +48,45% | $41,45 | $66,38 | $41,00 | 6,0B |
| 2020 | $41,22 | -40,93% | $70,24 | $71,37 | $30,11 | 7,3B |
| 2019 | $69,78 | +2,33% | $67,35 | $83,49 | $66,31 | 2,9B |
| 2018 | $68,19 | -18,47% | $83,82 | $89,30 | $64,65 | 3,4B |
| 2017 | $83,64 | -7,33% | $90,94 | $91,34 | $76,05 | 2,7B |
| 2016 | $90,26 | +15,79% | $77,50 | $95,55 | $71,55 | 3,1B |
| 2015 | $77,95 | -15,68% | $92,25 | $93,45 | $66,55 | 3,6B |
| 2014 | $92,45 | -8,65% | $100,60 | $104,76 | $86,19 | 3,0B |
| 2013 | $101,20 | +16,93% | $87,79 | $101,74 | $84,79 | 3,2B |
| 2012 | $86,55 | +2,11% | $85,97 | $93,67 | $77,13 | 3,8B |
| 2011 | $84,76 | +15,92% | $73,72 | $88,23 | $67,03 | 5,5B |
| 2010 | $73,12 | +7,23% | $68,72 | $73,69 | $55,94 | 6,7B |
| 2009 | $68,19 | -14,58% | $80,06 | $82,73 | $61,86 | 7,2B |
| 2008 | $79,83 | -14,79% | $94,15 | $96,12 | $56,51 | 8,7B |
| 2007 | $93,69 | +22,26% | $76,26 | $95,27 | $69,02 | 6,1B |
| 2006 | $76,63 | +36,43% | $56,42 | $79,00 | $56,42 | 5,1B |
| 2005 | $56,17 | +9,58% | $51,02 | $65,96 | $49,25 | 4,7B |
| 2004 | $51,26 | +25,02% | $41,02 | $52,05 | $39,91 | 2,9B |
| 2003 | $41,00 | +17,34% | $35,00 | $41,13 | $31,58 | 2,9B |
| 2002 | $34,94 | -11,09% | $39,30 | $44,57 | $29,75 | 3,0B |
| 2001 | $39,30 | -9,59% | $43,34 | $45,83 | $35,01 | 2,9B |
| 2000 | $43,47 | +7,92% | $39,75 | $47,72 | $34,94 | 2,8B |
| 1999 | $40,28 | +10,18% | $36,38 | $43,62 | $32,16 | 2,1B |
| 1998 | $36,56 | +19,52% | $30,53 | $38,66 | $28,31 | 1,8B |
| 1997 | $30,59 | +24,86% | $24,56 | $33,62 | $24,12 | 1,7B |
| 1996 | $24,50 | +20,81% | $20,06 | $25,31 | $19,41 | 1,6B |
| 1995 | $20,28 | +33,51% | $15,12 | $21,50 | $15,03 | 1,3B |
| 1994 | $15,19 | -3,74% | $15,81 | $16,84 | $14,03 | 1,2B |
| 1993 | $15,78 | +3,27% | $15,31 | $17,25 | $14,44 | 1,1B |
| 1992 | $15,28 | +0,39% | $15,06 | $16,38 | $13,44 | 1,0B |
| 1991 | $15,22 | +17,62% | $12,94 | $15,47 | $12,41 | 1,1B |
| 1990 | $12,94 | +3,52% | $12,47 | $13,78 | $11,22 | 1,2B |
| 1989 | $12,50 | +13,64% | $10,88 | $12,91 | $10,38 | 1,3B |
| 1988 | $11,00 | +15,42% | $9,72 | $11,97 | $9,16 | 1,4B |
| 1987 | $9,53 | +8,67% | $8,91 | $12,59 | $7,72 | 2,0B |
| 1986 | $8,77 | +27,29% | $6,88 | $9,27 | $6,05 | 1,9B |
| 1985 | $6,89 | +22,60% | $5,61 | $6,98 | $5,52 | 1,6B |
| 1984 | $5,62 | +20,34% | $4,66 | $5,69 | $4,52 | 1,9B |
| 1983 | $4,67 | +25,54% | $3,67 | $4,97 | $3,56 | 1,7B |
| 1982 | $3,72 | -4,86% | $3,88 | $4,03 | $3,11 | 1,7B |
| 1981 | $3,91 | -22,42% | $5,04 | $5,12 | $3,69 | 1,2B |
| 1980 | $5,04 | +46,09% | $3,45 | $5,55 | $3,25 | 1,3B |
| 1979 | $3,45 | +12,38% | $3,07 | $3,83 | $3,05 | 878,2M |
| 1978 | $3,07 | +1,99% | $3,00 | $3,35 | $2,69 | 755,7M |
| 1977 | $3,01 | -10,15% | $3,34 | $3,48 | $2,80 | 577,7M |
| 1976 | $3,35 | +20,94% | $2,78 | $3,55 | $2,67 | 709,3M |
| 1975 | $2,77 | +37,13% | $2,03 | $2,94 | $2,03 | 472,1M |
| 1974 | $2,02 | -31,29% | $2,95 | $3,12 | $1,71 | 415,5M |
| 1973 | $2,94 | +7,69% | $2,73 | $3,23 | $2,62 | 599,1M |
| 1972 | $2,73 | 0,00% | $2,30 | $2,79 | $2,12 | 484,9M |
Cómo se Comportó Exxon Mobil Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Exxon Mobil VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Exxon Mobil | -1,16 % | 32,86 % | 228,90 % | 55,58 % | 84,50 % | 78,49 % | |
| Chevron | 9,51 % | 10,20 % | 122,11 % | 105,33 % | 99,13 % | 152,16 % | |
| Shell plc | 5,25 % | 50,34 % | 181,00 % | 52,92 % | 19,95 % | 11,64 % | |
| TotalEnergies SE | -10,12 % | 38,18 % | 89,91 % | 39,90 % | 21,10 % | -6,62 % | |
| Imperial Oil | 38,62 % | 126,63 % | 674,29 % | 204,32 % | 153,49 % | 157,19 % | |
| Suncor Energy | 15,61 % | 58,16 % | 246,10 % | 63,64 % | 37,05 % | 49,63 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Energy | Sector | 0,81 % | 25,69 % | 197,69 % | 49,28 % | 64,52 % | 71,46 % |
Calcule sus Rendimientos de Inversión en Exxon Mobil
Análisis de Rendimiento de Inversión a Largo Plazo
Exxon Mobil stock price in Sep 2015 was $72,68, A $1.000,00 lump sum investment in Exxon Mobil made 10 years ago would be worth approximately $2.011,97 today, representing a strong return of 101,20 %. This translates to an annualized return (CAGR) of 7,23 %. During this period, Exxon Mobil paid out $32,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.011,97
Rendimiento Total
101,20 %
Rendimiento Anual (TCAC)
7,23 %
Dividendos Totales
$444,41
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Exxon Mobil (XOM) durante los últimos 12 meses?
Durante los últimos 12 meses, Exxon Mobil ha entregado un rendimiento total de -1,2%.
- Máximo de 52 semanas alcanzó 126,34 $ el October 7, 2024.
- Mínimo de 52 semanas tocó 97,80 $ el April 10, 2025.
- Precio Actual cotizando a 113,93 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Exxon Mobil (XOM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Exxon Mobil (xom) habría crecido a aproximadamente 32 890,00 $ al September 19, 2025, representando un rendimiento total de 228,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Exxon Mobil con el sector Energy?
Exxon Mobil (xom) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Exxon Mobil habría crecido a 15 558,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Exxon Mobil?
Exxon Mobil (xom) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 228,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Exxon Mobil ha logrado históricamente?
Exxon Mobil (xom) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+32,9%), 5 years (+228,9%), 10 years (+55,6%)
Rendimientos negativos: 12 months (-1,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.