Exxon Mobil (XOM) | Historial de Precios y Rendimientos | 1972 - 2026
Exxon Mobil Corporation Mega-cap Energy
Gráfico de Precios Históricos de Exxon Mobil
Datos de Precios Históricos de Exxon Mobil
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $140,92 | -4,14% | $139,74 | $141,98 | $137,72 | 23,4M |
| 12 jun. 2026 | $147,01 | +0,28% | $145,63 | $148,91 | $145,15 | 17,7M |
| 11 jun. 2026 | $146,60 | -2,67% | $152,30 | $152,49 | $146,42 | 17,3M |
| 10 jun. 2026 | $150,62 | +1,15% | $151,23 | $152,49 | $149,56 | 14,6M |
| 9 jun. 2026 | $148,91 | -1,87% | $150,91 | $151,13 | $147,78 | 18,2M |
| 8 jun. 2026 | $151,75 | +1,22% | $151,15 | $153,81 | $150,90 | 13,8M |
| 5 jun. 2026 | $149,92 | -1,39% | $152,01 | $152,13 | $149,30 | 16,6M |
| 4 jun. 2026 | $152,04 | -0,32% | $152,05 | $153,43 | $150,94 | 11,8M |
| 3 jun. 2026 | $152,53 | +1,99% | $150,61 | $154,91 | $150,02 | 14,4M |
| 2 jun. 2026 | $149,56 | +0,12% | $149,03 | $150,83 | $148,50 | 10,5M |
| 1 jun. 2026 | $149,38 | +2,84% | $147,02 | $149,59 | $147,00 | 16,4M |
| 29 may. 2026 | $145,26 | -1,16% | $146,19 | $146,93 | $144,71 | 27,9M |
| 28 may. 2026 | $146,96 | -0,64% | $149,34 | $150,21 | $146,87 | 14,0M |
| 27 may. 2026 | $147,90 | -1,27% | $147,23 | $148,69 | $145,75 | 16,2M |
| 26 may. 2026 | $149,81 | -3,30% | $153,50 | $154,55 | $149,47 | 13,1M |
| 22 may. 2026 | $154,92 | -0,24% | $154,03 | $155,55 | $153,17 | 12,9M |
| 21 may. 2026 | $155,29 | -0,63% | $158,42 | $159,39 | $153,46 | 17,1M |
| 20 may. 2026 | $156,28 | -3,86% | $161,61 | $163,68 | $156,27 | 18,5M |
| 19 may. 2026 | $162,55 | +1,28% | $161,50 | $163,32 | $159,64 | 20,7M |
| 18 may. 2026 | $160,49 | +1,63% | $157,32 | $161,73 | $155,24 | 19,9M |
| 15 may. 2026 | $157,92 | +3,36% | $153,75 | $158,00 | $153,00 | 27,9M |
| 14 may. 2026 | $152,78 | +0,80% | $151,90 | $153,12 | $151,26 | 11,3M |
| 13 may. 2026 | $151,57 | +0,62% | $150,06 | $151,79 | $149,68 | 15,8M |
| 12 may. 2026 | $150,63 | +0,63% | $151,25 | $151,81 | $149,77 | 16,4M |
| 11 may. 2026 | $149,68 | +3,53% | $146,02 | $149,72 | $146,00 | 14,8M |
| 8 may. 2026 | $144,57 | -1,37% | $145,85 | $146,50 | $143,92 | 19,6M |
| 7 may. 2026 | $146,58 | -1,42% | $146,80 | $147,08 | $144,19 | 22,5M |
| 6 may. 2026 | $148,69 | -4,00% | $149,07 | $150,33 | $147,09 | 20,5M |
| 5 may. 2026 | $154,88 | +0,77% | $153,10 | $155,29 | $152,41 | 12,5M |
| 4 may. 2026 | $153,69 | +0,62% | $152,67 | $154,47 | $149,52 | 14,2M |
| 1 may. 2026 | $152,75 | -1,02% | $152,61 | $155,01 | $151,13 | 15,5M |
| 30 abr. 2026 | $154,33 | -0,22% | $152,43 | $155,69 | $151,34 | 22,9M |
| 29 abr. 2026 | $154,67 | +2,73% | $152,02 | $154,95 | $151,01 | 14,7M |
| 28 abr. 2026 | $150,56 | +1,60% | $151,53 | $152,31 | $149,83 | 15,2M |
| 24 abr. 2026 | $148,91 | -1,08% | $149,64 | $150,30 | $146,95 | 13,7M |
| 23 abr. 2026 | $150,53 | +0,69% | $149,85 | $151,23 | $148,50 | 13,0M |
| 22 abr. 2026 | $149,50 | +0,77% | $149,37 | $150,68 | $148,18 | 13,7M |
| 21 abr. 2026 | $148,36 | +0,46% | $147,37 | $148,81 | $146,24 | 17,5M |
| 20 abr. 2026 | $147,68 | +0,85% | $147,38 | $149,37 | $146,35 | 16,4M |
| 17 abr. 2026 | $146,44 | -3,65% | $144,86 | $146,80 | $141,97 | 28,9M |
| 16 abr. 2026 | $151,98 | +1,99% | $149,53 | $152,78 | $149,35 | 15,2M |
| 15 abr. 2026 | $149,01 | -0,15% | $148,60 | $150,23 | $146,90 | 15,6M |
| 14 abr. 2026 | $149,24 | -2,23% | $150,07 | $150,11 | $146,72 | 18,5M |
| 13 abr. 2026 | $152,64 | +0,09% | $154,27 | $154,62 | $151,28 | 18,7M |
| 10 abr. 2026 | $152,51 | -1,63% | $154,04 | $155,12 | $151,92 | 21,1M |
| 9 abr. 2026 | $155,04 | -0,76% | $156,86 | $159,23 | $154,31 | 25,9M |
| 8 abr. 2026 | $156,22 | -4,69% | $153,52 | $156,35 | $150,98 | 31,3M |
| 7 abr. 2026 | $163,91 | +0,33% | $164,22 | $166,24 | $161,77 | 25,2M |
| 6 abr. 2026 | $163,37 | +1,67% | $160,57 | $163,75 | $159,53 | 16,3M |
| 2 abr. 2026 | $160,69 | -0,06% | $164,49 | $166,90 | $159,59 | 25,4M |
| 1 abr. 2026 | $160,78 | -5,23% | $165,77 | $168,00 | $159,53 | 37,9M |
| 31 mar. 2026 | $169,66 | -1,06% | $172,67 | $174,38 | $165,97 | 32,0M |
| 30 mar. 2026 | $171,47 | +0,28% | $172,51 | $176,41 | $171,05 | 29,8M |
| 27 mar. 2026 | $170,99 | +3,36% | $165,58 | $171,23 | $164,80 | 30,3M |
| 26 mar. 2026 | $165,43 | +1,33% | $164,09 | $165,68 | $162,06 | 18,6M |
| 25 mar. 2026 | $163,26 | -1,28% | $163,87 | $165,00 | $162,93 | 17,2M |
| 24 mar. 2026 | $165,38 | +2,64% | $161,71 | $167,48 | $161,25 | 26,1M |
| 23 mar. 2026 | $161,13 | +0,91% | $156,12 | $161,42 | $155,02 | 25,0M |
| 20 mar. 2026 | $159,67 | +0,95% | $159,35 | $162,44 | $159,10 | 53,9M |
| 19 mar. 2026 | $158,16 | +0,36% | $158,26 | $159,56 | $154,84 | 27,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $147,01 | -1,94% | $151,16 | $153,81 | $145,15 | 81,6M |
| 1 jun. 2026 | $149,92 | +3,21% | $147,02 | $154,91 | $147,00 | 70,0M |
| 25 may. 2026 | $145,26 | -6,24% | $153,50 | $154,55 | $144,71 | 71,3M |
| 18 may. 2026 | $154,92 | -1,90% | $157,32 | $163,68 | $153,17 | 89,3M |
| 11 may. 2026 | $157,92 | +9,23% | $146,02 | $158,00 | $146,00 | 86,3M |
| 4 may. 2026 | $144,57 | -5,36% | $152,67 | $155,29 | $143,92 | 89,3M |
| 27 abr. 2026 | $152,75 | +2,58% | $149,16 | $155,69 | $147,97 | 82,1M |
| 20 abr. 2026 | $148,91 | +1,69% | $147,38 | $151,23 | $146,24 | 74,3M |
| 13 abr. 2026 | $146,44 | -3,98% | $154,27 | $154,62 | $141,97 | 97,0M |
| 6 abr. 2026 | $152,51 | -5,09% | $160,57 | $166,24 | $150,98 | 119,8M |
| 30 mar. 2026 | $160,69 | -6,02% | $172,51 | $176,41 | $159,53 | 125,1M |
| 23 mar. 2026 | $170,99 | +7,09% | $156,12 | $171,23 | $155,02 | 117,3M |
| 16 mar. 2026 | $159,67 | +2,27% | $156,00 | $162,44 | $154,76 | 144,4M |
| 9 mar. 2026 | $156,12 | +3,25% | $152,02 | $156,89 | $147,66 | 108,9M |
| 2 mar. 2026 | $151,21 | -0,85% | $159,35 | $159,61 | $147,86 | 117,6M |
| 23 feb. 2026 | $152,50 | +3,54% | $148,15 | $153,65 | $146,77 | 91,4M |
| 16 feb. 2026 | $147,28 | -0,79% | $148,20 | $153,38 | $145,15 | 85,8M |
| 9 feb. 2026 | $148,45 | -0,40% | $149,26 | $156,93 | $147,98 | 111,0M |
| 2 feb. 2026 | $149,05 | +5,41% | $139,83 | $149,57 | $138,06 | 130,4M |
| 26 ene. 2026 | $141,40 | +4,76% | $136,93 | $142,34 | $134,17 | 111,6M |
| 19 ene. 2026 | $134,97 | +3,91% | $131,51 | $135,98 | $130,07 | 69,7M |
| 12 ene. 2026 | $129,89 | +4,24% | $124,46 | $131,72 | $122,56 | 98,5M |
| 5 ene. 2026 | $124,61 | +1,60% | $125,21 | $125,93 | $118,27 | 110,2M |
| 29 dic. 2025 | $122,65 | +2,97% | $120,15 | $122,68 | $119,40 | 50,7M |
| 22 dic. 2025 | $119,11 | +2,07% | $117,34 | $120,05 | $117,34 | 38,5M |
| 15 dic. 2025 | $116,69 | -1,79% | $119,01 | $119,03 | $114,61 | 111,6M |
| 8 dic. 2025 | $118,82 | +1,96% | $115,83 | $120,47 | $115,04 | 87,8M |
| 1 dic. 2025 | $116,54 | +0,53% | $116,10 | $118,78 | $114,69 | 70,3M |
| 24 nov. 2025 | $115,92 | -0,99% | $117,20 | $118,74 | $114,19 | 51,4M |
| 17 nov. 2025 | $117,08 | -1,85% | $118,97 | $119,50 | $115,65 | 77,8M |
| 10 nov. 2025 | $119,29 | +1,77% | $117,44 | $120,81 | $115,46 | 77,3M |
| 3 nov. 2025 | $117,22 | +2,50% | $114,50 | $117,51 | $112,51 | 73,0M |
| 27 oct. 2025 | $114,36 | -0,89% | $115,70 | $117,05 | $112,62 | 69,5M |
| 20 oct. 2025 | $115,39 | +2,81% | $112,00 | $116,85 | $111,98 | 56,6M |
| 13 oct. 2025 | $112,24 | +1,36% | $111,54 | $113,57 | $110,39 | 58,9M |
| 6 oct. 2025 | $110,73 | -2,23% | $113,29 | $115,51 | $110,71 | 61,1M |
| 29 sept. 2025 | $113,26 | -3,38% | $116,06 | $116,50 | $111,03 | 79,9M |
| 22 sept. 2025 | $117,22 | +3,90% | $112,45 | $118,36 | $111,56 | 89,3M |
| 15 sept. 2025 | $112,82 | +0,59% | $112,18 | $115,49 | $111,32 | 96,8M |
| 8 sept. 2025 | $112,16 | +2,68% | $109,73 | $113,22 | $108,35 | 68,8M |
| 1 sept. 2025 | $109,23 | -4,43% | $114,18 | $115,24 | $109,02 | 59,8M |
| 25 ago. 2025 | $114,29 | +2,70% | $110,90 | $114,79 | $110,36 | 71,9M |
| 18 ago. 2025 | $111,28 | +4,50% | $106,10 | $111,41 | $105,67 | 73,9M |
| 11 ago. 2025 | $106,49 | -0,29% | $107,11 | $107,60 | $105,53 | 78,6M |
| 4 ago. 2025 | $106,80 | -2,59% | $109,22 | $109,92 | $105,89 | 83,7M |
| 28 jul. 2025 | $109,64 | -0,69% | $111,00 | $113,00 | $108,86 | 78,2M |
| 21 jul. 2025 | $110,40 | +2,44% | $107,60 | $110,98 | $107,44 | 69,2M |
| 14 jul. 2025 | $107,77 | -6,64% | $115,23 | $115,23 | $107,34 | 80,9M |
| 7 jul. 2025 | $115,43 | +2,88% | $111,54 | $115,76 | $110,22 | 70,6M |
| 30 jun. 2025 | $112,20 | +2,58% | $108,64 | $112,47 | $107,15 | 57,9M |
| 23 jun. 2025 | $109,38 | -4,64% | $116,70 | $116,95 | $107,70 | 109,2M |
| 16 jun. 2025 | $114,70 | +2,30% | $111,82 | $115,24 | $111,13 | 96,7M |
| 9 jun. 2025 | $112,12 | +7,53% | $104,33 | $112,53 | $103,83 | 103,4M |
| 2 jun. 2025 | $104,27 | +1,93% | $103,75 | $104,92 | $101,73 | 81,5M |
| 26 may. 2025 | $102,30 | -0,71% | $103,49 | $104,43 | $101,19 | 69,8M |
| 19 may. 2025 | $103,03 | -4,77% | $107,57 | $107,57 | $101,89 | 71,4M |
| 12 may. 2025 | $108,19 | +0,82% | $110,27 | $110,51 | $105,97 | 72,1M |
| 5 may. 2025 | $107,31 | +1,04% | $104,65 | $107,75 | $103,07 | 78,4M |
| 28 abr. 2025 | $106,21 | -2,17% | $108,75 | $109,25 | $104,15 | 78,9M |
| 21 abr. 2025 | $108,57 | +1,54% | $105,61 | $109,30 | $104,12 | 65,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $147,01 | +1,20% | $147,02 | $154,91 | $145,15 | 151,6M |
| 1 may. 2026 | $145,26 | -5,88% | $152,61 | $163,68 | $143,92 | 351,6M |
| 1 abr. 2026 | $154,33 | -9,04% | $165,77 | $168,00 | $141,97 | 421,1M |
| 1 mar. 2026 | $169,66 | +11,25% | $159,35 | $176,41 | $147,66 | 550,0M |
| 1 feb. 2026 | $152,50 | +7,85% | $139,83 | $156,93 | $138,06 | 418,6M |
| 1 ene. 2026 | $141,40 | +17,50% | $120,09 | $142,34 | $118,27 | 404,2M |
| 1 dic. 2025 | $120,34 | +3,81% | $116,10 | $121,80 | $114,61 | 344,7M |
| 1 nov. 2025 | $115,92 | +1,36% | $114,50 | $120,81 | $112,51 | 279,4M |
| 1 oct. 2025 | $114,36 | +1,43% | $112,56 | $117,05 | $110,39 | 288,6M |
| 1 sept. 2025 | $112,75 | -1,35% | $114,18 | $118,36 | $108,35 | 352,0M |
| 1 ago. 2025 | $114,29 | +2,37% | $112,00 | $114,79 | $105,53 | 327,7M |
| 1 jul. 2025 | $111,64 | +3,56% | $108,13 | $115,76 | $107,15 | 317,8M |
| 1 jun. 2025 | $107,80 | +5,38% | $103,75 | $116,95 | $101,73 | 410,1M |
| 1 may. 2025 | $102,30 | -3,15% | $105,10 | $110,51 | $101,19 | 327,0M |
| 1 abr. 2025 | $105,63 | -11,18% | $119,22 | $119,28 | $97,80 | 398,0M |
| 1 mar. 2025 | $118,93 | +6,83% | $111,70 | $119,91 | $103,67 | 385,6M |
| 1 feb. 2025 | $111,33 | +4,21% | $106,64 | $112,51 | $105,32 | 274,9M |
| 1 ene. 2025 | $106,83 | -0,69% | $108,28 | $112,87 | $105,78 | 307,7M |
| 1 dic. 2024 | $107,57 | -8,81% | $118,05 | $118,72 | $104,84 | 355,1M |
| 1 nov. 2024 | $117,96 | +1,01% | $119,93 | $123,21 | $114,84 | 290,4M |
| 1 oct. 2024 | $116,78 | -0,38% | $116,04 | $126,34 | $115,93 | 302,7M |
| 1 sept. 2024 | $117,22 | -0,61% | $115,84 | $118,16 | $107,77 | 320,4M |
| 1 ago. 2024 | $117,94 | -0,55% | $118,35 | $120,50 | $113,25 | 284,7M |
| 1 jul. 2024 | $118,59 | +3,01% | $115,71 | $119,92 | $110,42 | 278,0M |
| 1 jun. 2024 | $115,12 | -1,83% | $116,30 | $116,54 | $108,18 | 347,6M |
| 1 may. 2024 | $117,26 | -0,85% | $118,28 | $119,89 | $112,81 | 416,0M |
| 1 abr. 2024 | $118,27 | +1,75% | $116,41 | $123,75 | $115,38 | 385,7M |
| 1 mar. 2024 | $116,24 | +11,21% | $105,72 | $116,45 | $104,03 | 353,9M |
| 1 feb. 2024 | $104,52 | +1,66% | $103,57 | $105,43 | $100,42 | 360,9M |
| 1 ene. 2024 | $102,81 | +2,83% | $100,92 | $104,88 | $95,77 | 413,2M |
| 1 dic. 2023 | $99,98 | -2,69% | $102,50 | $104,22 | $97,48 | 453,9M |
| 1 nov. 2023 | $102,74 | -2,94% | $106,53 | $109,19 | $101,15 | 433,4M |
| 1 oct. 2023 | $105,85 | -9,98% | $117,53 | $117,79 | $104,54 | 493,9M |
| 1 sept. 2023 | $117,58 | +5,75% | $112,20 | $120,70 | $112,20 | 320,6M |
| 1 ago. 2023 | $111,19 | +3,68% | $106,95 | $112,07 | $104,57 | 315,9M |
| 1 jul. 2023 | $107,24 | -0,01% | $107,49 | $108,46 | $100,22 | 350,3M |
| 1 jun. 2023 | $107,25 | +4,96% | $101,75 | $109,14 | $101,26 | 322,6M |
| 1 may. 2023 | $102,18 | -13,66% | $115,99 | $117,30 | $101,74 | 332,4M |
| 1 abr. 2023 | $118,34 | +7,92% | $113,39 | $119,92 | $113,12 | 293,3M |
| 1 mar. 2023 | $109,66 | -0,23% | $109,31 | $113,84 | $98,02 | 412,5M |
| 1 feb. 2023 | $109,91 | -5,26% | $115,83 | $119,63 | $108,64 | 311,2M |
| 1 ene. 2023 | $116,01 | +5,18% | $109,78 | $117,78 | $104,76 | 329,8M |
| 1 dic. 2022 | $110,30 | -0,93% | $111,64 | $112,07 | $102,37 | 376,5M |
| 1 nov. 2022 | $111,34 | +0,48% | $112,37 | $114,66 | $107,48 | 368,0M |
| 1 oct. 2022 | $110,81 | +26,92% | $90,04 | $112,91 | $89,72 | 431,6M |
| 1 sept. 2022 | $87,31 | -8,66% | $94,42 | $99,19 | $83,89 | 411,4M |
| 1 ago. 2022 | $95,59 | -1,38% | $94,79 | $101,56 | $86,28 | 424,6M |
| 1 jul. 2022 | $96,93 | +13,18% | $86,74 | $97,52 | $80,69 | 427,9M |
| 1 jun. 2022 | $85,64 | -10,79% | $97,02 | $105,57 | $83,52 | 660,2M |
| 1 may. 2022 | $96,00 | +12,61% | $85,01 | $99,78 | $83,40 | 659,8M |
| 1 abr. 2022 | $85,25 | +3,22% | $81,99 | $89,80 | $79,29 | 505,6M |
| 1 mar. 2022 | $82,59 | +5,32% | $78,77 | $91,51 | $76,25 | 853,5M |
| 1 feb. 2022 | $78,42 | +3,24% | $76,45 | $83,08 | $74,03 | 628,6M |
| 1 ene. 2022 | $75,96 | +24,14% | $61,24 | $76,42 | $61,21 | 608,3M |
| 1 dic. 2021 | $61,19 | +2,26% | $60,90 | $63,35 | $57,96 | 433,1M |
| 1 nov. 2021 | $59,84 | -7,18% | $65,07 | $66,38 | $59,54 | 416,1M |
| 1 oct. 2021 | $64,47 | +9,61% | $59,41 | $65,94 | $59,41 | 435,2M |
| 1 sept. 2021 | $58,82 | +7,89% | $54,49 | $60,48 | $52,96 | 482,9M |
| 1 ago. 2021 | $54,52 | -5,30% | $57,55 | $59,06 | $52,10 | 406,4M |
| 1 jul. 2021 | $57,57 | -8,73% | $64,33 | $64,42 | $54,60 | 435,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $147,01 | +22,16% | $1,03 | +23,02% | $120,09 | $176,41 | $118,27 | 2,3B |
| 2025 | $120,34 | +11,87% | $4,00 | +15,56% | $108,28 | $121,80 | $97,80 | 4,0B |
| 2024 | $107,57 | +7,59% | $3,84 | +11,39% | $100,92 | $126,34 | $95,77 | 4,1B |
| 2023 | $99,98 | -9,36% | $3,68 | -6,01% | $109,78 | $120,70 | $97,48 | 4,4B |
| 2022 | $110,30 | +80,26% | $3,55 | +86,06% | $61,24 | $114,66 | $61,21 | 6,4B |
| 2021 | $61,19 | +48,45% | $3,49 | +56,87% | $41,45 | $66,38 | $41,00 | 6,0B |
| 2020 | $41,22 | -40,93% | $3,48 | -35,98% | $70,24 | $71,37 | $30,11 | 7,3B |
| 2019 | $69,78 | +2,33% | $3,43 | +7,42% | $67,35 | $83,49 | $66,31 | 2,9B |
| 2018 | $68,19 | -18,47% | $3,23 | -14,62% | $83,82 | $89,30 | $64,65 | 3,4B |
| 2017 | $83,64 | -7,33% | $3,81 | -3,14% | $90,94 | $91,34 | $76,05 | 2,7B |
| 2016 | $90,26 | +15,79% | $2,98 | +19,64% | $77,50 | $95,55 | $71,55 | 3,1B |
| 2015 | $77,95 | -15,68% | $2,88 | -12,56% | $92,25 | $93,45 | $66,55 | 3,6B |
| 2014 | $92,45 | -8,65% | $2,70 | -5,97% | $100,60 | $104,76 | $86,19 | 3,0B |
| 2013 | $101,20 | +16,93% | $2,46 | +19,73% | $87,79 | $101,74 | $84,79 | 3,2B |
| 2012 | $86,55 | +2,11% | $2,18 | +4,65% | $85,97 | $93,67 | $77,13 | 3,8B |
| 2011 | $84,76 | +15,92% | $1,85 | +18,43% | $73,72 | $88,23 | $67,03 | 5,5B |
| 2010 | $73,12 | +7,23% | $1,74 | +9,76% | $68,72 | $73,69 | $55,94 | 6,7B |
| 2009 | $68,19 | -14,58% | $1,66 | -12,51% | $80,06 | $82,73 | $61,86 | 7,2B |
| 2008 | $79,83 | -14,79% | $1,55 | -13,14% | $94,15 | $96,12 | $56,51 | 8,7B |
| 2007 | $93,69 | +22,26% | $1,37 | +24,06% | $76,26 | $95,27 | $69,02 | 6,1B |
| 2006 | $76,63 | +36,43% | $0,96 | +38,13% | $56,42 | $79,00 | $56,42 | 5,1B |
| 2005 | $56,17 | +9,58% | $1,14 | +11,81% | $51,02 | $65,96 | $49,25 | 4,7B |
| 2004 | $51,26 | +25,02% | $1,06 | +27,60% | $41,02 | $52,05 | $39,91 | 2,9B |
| 2003 | $41,00 | +17,34% | $0,98 | +20,14% | $35,00 | $41,13 | $31,58 | 2,9B |
| 2002 | $34,94 | -11,09% | $0,92 | -8,75% | $39,30 | $44,57 | $29,75 | 3,0B |
| 2001 | $39,30 | -9,59% | $0,91 | -7,49% | $43,34 | $45,83 | $35,01 | 2,9B |
| 2000 | $43,47 | +7,92% | $0,88 | +10,13% | $39,75 | $47,72 | $34,94 | 2,8B |
| 1999 | $40,28 | +10,18% | $0,82 | +12,43% | $36,38 | $43,62 | $32,16 | 2,1B |
| 1998 | $36,56 | +19,52% | $0,80 | +22,14% | $30,53 | $38,66 | $28,31 | 1,8B |
| 1997 | $30,59 | +24,86% | $0,80 | +28,12% | $24,56 | $33,62 | $24,12 | 1,7B |
| 1996 | $24,50 | +20,81% | $0,79 | +24,75% | $20,06 | $25,31 | $19,41 | 1,6B |
| 1995 | $20,28 | +33,51% | $0,57 | +37,28% | $15,12 | $21,50 | $15,03 | 1,3B |
| 1994 | $15,19 | -3,74% | - | -3,74% | $15,81 | $16,84 | $14,03 | 1,2B |
| 1993 | $15,78 | +3,27% | - | +3,27% | $15,31 | $17,25 | $14,44 | 1,1B |
| 1992 | $15,28 | +0,39% | - | +0,39% | $15,06 | $16,38 | $13,44 | 1,0B |
| 1991 | $15,22 | +17,62% | - | +17,62% | $12,94 | $15,47 | $12,41 | 1,1B |
| 1990 | $12,94 | +3,52% | - | +3,52% | $12,47 | $13,78 | $11,22 | 1,2B |
| 1989 | $12,50 | +13,64% | - | +13,64% | $10,88 | $12,91 | $10,38 | 1,3B |
| 1988 | $11,00 | +15,42% | - | +15,42% | $9,72 | $11,97 | $9,16 | 1,4B |
| 1987 | $9,53 | +8,67% | - | +8,67% | $8,91 | $12,59 | $7,72 | 2,0B |
| 1986 | $8,77 | +27,29% | - | +27,29% | $6,88 | $9,27 | $6,05 | 1,9B |
| 1985 | $6,89 | +22,60% | - | +22,60% | $5,61 | $6,98 | $5,52 | 1,6B |
| 1984 | $5,62 | +20,34% | - | +20,34% | $4,66 | $5,69 | $4,52 | 1,9B |
| 1983 | $4,67 | +25,54% | - | +25,54% | $3,67 | $4,97 | $3,56 | 1,7B |
| 1982 | $3,72 | -4,86% | - | -4,86% | $3,88 | $4,03 | $3,11 | 1,7B |
| 1981 | $3,91 | -22,42% | - | -22,42% | $5,04 | $5,12 | $3,69 | 1,2B |
| 1980 | $5,04 | +46,09% | - | +46,09% | $3,45 | $5,55 | $3,25 | 1,3B |
| 1979 | $3,45 | +12,38% | - | +12,38% | $3,07 | $3,83 | $3,05 | 878,2M |
| 1978 | $3,07 | +1,99% | - | +1,99% | $3,00 | $3,35 | $2,69 | 755,7M |
| 1977 | $3,01 | -10,15% | - | -10,15% | $3,34 | $3,48 | $2,80 | 577,7M |
| 1976 | $3,35 | +20,94% | - | +20,94% | $2,78 | $3,55 | $2,67 | 709,3M |
| 1975 | $2,77 | +37,13% | - | +37,13% | $2,03 | $2,94 | $2,03 | 472,1M |
| 1974 | $2,02 | -31,29% | - | -31,29% | $2,95 | $3,12 | $1,71 | 415,5M |
| 1973 | $2,94 | +7,69% | - | +7,69% | $2,73 | $3,23 | $2,62 | 599,1M |
| 1972 | $2,73 | +18,70% | - | +18,70% | $2,30 | $2,79 | $2,12 | 484,9M |
| 1971 | $2,30 | +0,44% | - | +0,44% | $2,29 | $2,57 | $2,09 | 453,7M |
| 1970 | $2,29 | 0,00% | - | 0,00% | $1,93 | $2,29 | $1,56 | 491,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Exxon Mobil Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Exxon Mobil Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Exxon Mobil
XOM
|
625,69B Mega-cap | -7,14 % | -10,76 % | -10,37 % | 19,67 % | 14,90 % | 31,12 % | 39,84 % | 143,39 % | 62,05 % | 86,04 % | 150,02 % |
|
Shell plc
SHEL
|
250,21B Mega-cap | -4,66 % | -3,22 % | -8,70 % | 14,37 % | 9,50 % | 18,09 % | 41,94 % | 119,19 % | 65,81 % | 25,14 % | 34,90 % |
| 76,87B Large-cap | -5,69 % | -12,65 % | -1,60 % | 36,66 % | 30,84 % | 50,39 % | 104,38 % | 163,36 % | 131,40 % | 62,15 % | 69,18 % | |
|
Imperial Oil
IMO
|
63,01B Large-cap | -1,92 % | -10,78 % | -2,51 % | 33,75 % | 34,92 % | 48,08 % | 143,90 % | 287,88 % | 292,65 % | 168,04 % | 262,28 % |
|
Chevron
CVX
|
373,68B Mega-cap | -4,67 % | -5,60 % | -8,35 % | 20,43 % | 15,72 % | 28,31 % | 19,05 % | 81,71 % | 84,33 % | 88,79 % | 218,89 % |
|
TotalEnergies SE
TTE
|
192,87B Large-cap | -5,14 % | -8,90 % | 1,46 % | 28,82 % | 26,40 % | 38,66 % | 51,65 % | 89,62 % | 87,12 % | 61,92 % | 44,44 % |
Calcule sus Rendimientos de Inversión en Exxon Mobil
Análisis de Rendimiento de Inversión a Largo Plazo
Exxon Mobil stock price in Aug 2016 was $87,27, A $1.000,00 lump sum investment in Exxon Mobil made 9 years ago would be worth approximately $2.007,68 today, representing a strong return of 100,77 %. This translates to an annualized return (CAGR) of 7,36 %. During this period, Exxon Mobil paid out $34,29 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.007,68
Rendimiento Anual (TCAC)
7,36 %
Dividendos Totales
$392,92
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Exxon Mobil (XOM) durante los últimos 12 meses?
Durante los últimos 12 meses, Exxon Mobil ha entregado un rendimiento total de 31,1%.
- Máximo de 52 semanas alcanzó 176,41 $ el N/A.
- Mínimo de 52 semanas tocó 105,53 $ el N/A.
- Precio Actual cotizando a 140,92 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Exxon Mobil (XOM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Exxon Mobil (xom) habría crecido a aproximadamente 24 339,00 $ al August 23, 2026, representando un rendimiento total de 143,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Exxon Mobil con el sector Energy?
Exxon Mobil (xom) ha entregado un rendimiento anualizado de 4,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Exxon Mobil habría crecido a 16 205,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Exxon Mobil?
Exxon Mobil (xom) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 143,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Exxon Mobil ha logrado históricamente?
Exxon Mobil (xom) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,1%), 3 years (+39,8%), 5 years (+143,4%), 10 years (+62,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.