Clear Secure (YOU) | Historial de Precios y Rendimientos | 2021 - 2026
Clear Secure Inc. Mid-cap Technology
Gráfico de Precios Históricos de Clear Secure
Datos de Precios Históricos de Clear Secure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $51,66 | +2,81% | $50,56 | $51,95 | $49,50 | 1,8M |
| 12 jun. 2026 | $50,25 | -1,47% | $51,00 | $51,30 | $49,51 | 936,3K |
| 11 jun. 2026 | $51,00 | -1,87% | $52,05 | $52,05 | $50,35 | 1,3M |
| 10 jun. 2026 | $51,97 | -2,29% | $52,34 | $53,82 | $51,42 | 1,7M |
| 9 jun. 2026 | $53,19 | -3,26% | $54,11 | $54,58 | $51,79 | 1,7M |
| 8 jun. 2026 | $54,98 | +0,84% | $54,07 | $55,73 | $53,00 | 1,1M |
| 5 jun. 2026 | $54,52 | +0,07% | $54,53 | $55,94 | $53,71 | 1,6M |
| 4 jun. 2026 | $54,48 | -2,85% | $56,32 | $57,13 | $54,44 | 1,0M |
| 3 jun. 2026 | $56,08 | -1,23% | $55,84 | $56,35 | $54,76 | 852,5K |
| 2 jun. 2026 | $56,78 | -1,13% | $56,20 | $58,02 | $55,91 | 1,1M |
| 1 jun. 2026 | $57,43 | +3,57% | $55,24 | $57,54 | $55,24 | 1,4M |
| 29 may. 2026 | $55,45 | -2,24% | $56,68 | $57,17 | $55,16 | 1,8M |
| 28 may. 2026 | $56,72 | +0,32% | $56,75 | $57,70 | $55,43 | 1,1M |
| 27 may. 2026 | $56,54 | -9,33% | $61,46 | $61,46 | $56,08 | 1,7M |
| 26 may. 2026 | $62,36 | +3,83% | $60,60 | $62,73 | $59,41 | 1,5M |
| 22 may. 2026 | $60,06 | -1,70% | $61,54 | $62,20 | $59,31 | 1,3M |
| 21 may. 2026 | $61,10 | -1,47% | $61,28 | $62,00 | $60,05 | 1,0M |
| 20 may. 2026 | $62,01 | +3,11% | $60,29 | $62,22 | $59,38 | 1,2M |
| 19 may. 2026 | $60,14 | +1,62% | $60,05 | $60,34 | $58,32 | 1,2M |
| 18 may. 2026 | $59,18 | +0,49% | $58,20 | $60,81 | $58,08 | 1,2M |
| 15 may. 2026 | $58,89 | +2,94% | $57,08 | $60,00 | $57,00 | 1,1M |
| 14 may. 2026 | $57,21 | +3,01% | $55,97 | $58,39 | $54,24 | 1,1M |
| 13 may. 2026 | $55,54 | -3,64% | $57,63 | $57,99 | $54,68 | 1,4M |
| 12 may. 2026 | $57,64 | +1,32% | $56,90 | $58,50 | $55,60 | 1,5M |
| 11 may. 2026 | $56,89 | +0,14% | $56,90 | $57,94 | $56,33 | 1,7M |
| 8 may. 2026 | $56,81 | -2,34% | $58,41 | $60,00 | $54,38 | 1,8M |
| 7 may. 2026 | $58,17 | -4,55% | $59,52 | $61,68 | $56,51 | 3,1M |
| 6 may. 2026 | $60,94 | +3,69% | $55,54 | $61,28 | $53,36 | 3,0M |
| 5 may. 2026 | $58,77 | +4,52% | $56,15 | $59,56 | $55,01 | 3,2M |
| 4 may. 2026 | $56,23 | +2,27% | $55,02 | $56,67 | $54,50 | 1,2M |
| 1 may. 2026 | $54,98 | +2,98% | $54,37 | $55,39 | $53,69 | 1,2M |
| 30 abr. 2026 | $53,39 | +0,11% | $53,28 | $53,49 | $52,01 | 962,0K |
| 29 abr. 2026 | $53,33 | -0,82% | $53,58 | $54,99 | $53,13 | 1,1M |
| 28 abr. 2026 | $53,77 | -1,77% | $55,37 | $55,95 | $53,67 | 767,4K |
| 24 abr. 2026 | $54,81 | +1,97% | $53,60 | $55,00 | $53,59 | 825,4K |
| 23 abr. 2026 | $53,75 | -5,69% | $56,00 | $56,00 | $52,24 | 2,1M |
| 22 abr. 2026 | $56,99 | -2,40% | $58,82 | $59,41 | $55,50 | 1,6M |
| 21 abr. 2026 | $58,39 | +2,75% | $56,33 | $59,51 | $55,53 | 2,3M |
| 20 abr. 2026 | $56,83 | +7,17% | $52,70 | $56,90 | $52,28 | 2,1M |
| 17 abr. 2026 | $53,03 | +1,88% | $52,46 | $53,32 | $51,86 | 1,3M |
| 16 abr. 2026 | $52,05 | +1,86% | $51,61 | $53,12 | $51,51 | 1,4M |
| 15 abr. 2026 | $51,10 | +5,60% | $48,70 | $51,27 | $48,51 | 1,0M |
| 14 abr. 2026 | $48,39 | -0,27% | $48,74 | $49,96 | $47,89 | 851,2K |
| 13 abr. 2026 | $48,52 | +5,09% | $46,33 | $48,61 | $46,17 | 1,1M |
| 10 abr. 2026 | $46,17 | -5,76% | $48,76 | $48,76 | $45,38 | 1,7M |
| 9 abr. 2026 | $48,99 | -2,82% | $50,21 | $51,03 | $48,13 | 1,5M |
| 8 abr. 2026 | $50,41 | -4,20% | $54,10 | $54,77 | $50,37 | 2,0M |
| 7 abr. 2026 | $52,62 | +1,64% | $51,72 | $53,85 | $51,51 | 1,9M |
| 6 abr. 2026 | $51,77 | +0,80% | $51,36 | $52,55 | $50,31 | 1,2M |
| 2 abr. 2026 | $51,36 | +4,62% | $48,35 | $51,57 | $47,43 | 1,2M |
| 1 abr. 2026 | $49,09 | +1,40% | $49,14 | $49,84 | $48,08 | 1,3M |
| 31 mar. 2026 | $48,41 | -1,30% | $49,48 | $49,91 | $48,35 | 2,1M |
| 30 mar. 2026 | $49,05 | +3,39% | $47,16 | $49,99 | $47,12 | 2,0M |
| 27 mar. 2026 | $47,44 | -11,16% | $51,33 | $51,79 | $46,91 | 3,9M |
| 26 mar. 2026 | $53,40 | -1,98% | $54,60 | $56,51 | $52,50 | 3,1M |
| 25 mar. 2026 | $54,48 | +1,77% | $54,35 | $55,15 | $53,62 | 1,7M |
| 24 mar. 2026 | $53,53 | +0,13% | $53,00 | $56,30 | $52,60 | 3,8M |
| 23 mar. 2026 | $53,46 | +11,10% | $49,20 | $53,50 | $49,20 | 2,9M |
| 20 mar. 2026 | $48,12 | -1,37% | $48,64 | $48,64 | $47,16 | 2,3M |
| 19 mar. 2026 | $48,79 | +0,52% | $48,07 | $49,16 | $47,71 | 969,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $50,25 | -7,83% | $54,07 | $55,74 | $49,51 | 6,8M |
| 1 jun. 2026 | $54,52 | -1,68% | $55,24 | $58,02 | $53,71 | 6,0M |
| 25 may. 2026 | $55,45 | -7,68% | $60,60 | $62,73 | $55,16 | 6,1M |
| 18 may. 2026 | $60,06 | +1,99% | $58,20 | $62,22 | $58,08 | 6,4M |
| 11 may. 2026 | $58,89 | +3,66% | $56,90 | $60,00 | $54,24 | 6,8M |
| 4 may. 2026 | $56,81 | +3,33% | $55,02 | $61,68 | $53,36 | 12,2M |
| 27 abr. 2026 | $54,98 | +0,31% | $55,25 | $55,95 | $52,01 | 4,9M |
| 20 abr. 2026 | $54,81 | +3,36% | $52,70 | $59,51 | $52,24 | 9,0M |
| 13 abr. 2026 | $53,03 | +14,86% | $46,33 | $53,32 | $46,17 | 5,8M |
| 6 abr. 2026 | $46,17 | -10,11% | $51,36 | $54,77 | $45,38 | 8,4M |
| 30 mar. 2026 | $51,36 | +8,26% | $47,16 | $51,57 | $47,12 | 6,7M |
| 23 mar. 2026 | $47,44 | -1,41% | $49,20 | $56,51 | $46,91 | 15,4M |
| 16 mar. 2026 | $48,12 | +7,82% | $45,14 | $49,35 | $44,53 | 6,8M |
| 9 mar. 2026 | $44,63 | -3,36% | $45,97 | $47,36 | $43,63 | 6,9M |
| 2 mar. 2026 | $46,18 | -5,06% | $48,46 | $50,35 | $45,87 | 9,4M |
| 23 feb. 2026 | $48,64 | +41,93% | $34,00 | $50,46 | $32,20 | 21,0M |
| 16 feb. 2026 | $34,27 | +5,45% | $32,82 | $34,28 | $32,20 | 5,2M |
| 9 feb. 2026 | $32,50 | -3,73% | $33,82 | $33,85 | $31,77 | 6,3M |
| 2 feb. 2026 | $33,76 | +3,49% | $32,96 | $33,81 | $30,98 | 8,3M |
| 26 ene. 2026 | $32,62 | -7,72% | $35,44 | $36,09 | $32,16 | 5,3M |
| 19 ene. 2026 | $35,35 | +1,23% | $34,56 | $35,77 | $33,77 | 5,3M |
| 12 ene. 2026 | $34,92 | -4,22% | $36,26 | $36,36 | $33,25 | 7,2M |
| 5 ene. 2026 | $36,46 | +6,05% | $34,55 | $36,87 | $34,05 | 6,5M |
| 29 dic. 2025 | $34,38 | -4,10% | $35,62 | $35,84 | $34,31 | 3,6M |
| 22 dic. 2025 | $35,85 | -3,06% | $37,00 | $37,42 | $35,69 | 3,8M |
| 15 dic. 2025 | $36,98 | -9,98% | $41,25 | $42,29 | $36,58 | 10,4M |
| 8 dic. 2025 | $41,08 | +22,63% | $33,50 | $42,07 | $32,38 | 13,1M |
| 1 dic. 2025 | $33,50 | -5,63% | $35,49 | $35,79 | $32,93 | 5,0M |
| 24 nov. 2025 | $35,50 | -0,98% | $35,61 | $36,96 | $34,71 | 4,8M |
| 17 nov. 2025 | $35,85 | -2,18% | $36,67 | $36,76 | $33,27 | 6,5M |
| 10 nov. 2025 | $36,65 | +1,58% | $36,09 | $38,71 | $35,79 | 9,1M |
| 3 nov. 2025 | $36,08 | +18,41% | $30,63 | $36,90 | $30,23 | 12,4M |
| 27 oct. 2025 | $30,47 | -2,65% | $31,46 | $32,30 | $30,45 | 5,5M |
| 20 oct. 2025 | $31,30 | +0,06% | $31,36 | $32,87 | $30,50 | 5,7M |
| 13 oct. 2025 | $31,28 | +5,64% | $30,02 | $31,89 | $29,97 | 5,8M |
| 6 oct. 2025 | $29,61 | -6,80% | $32,01 | $32,41 | $29,43 | 12,8M |
| 29 sept. 2025 | $31,77 | -13,27% | $36,90 | $37,02 | $30,94 | 10,5M |
| 22 sept. 2025 | $36,63 | -3,48% | $37,84 | $39,00 | $35,97 | 6,4M |
| 15 sept. 2025 | $37,95 | +1,63% | $37,51 | $38,80 | $36,40 | 9,8M |
| 8 sept. 2025 | $37,34 | +6,96% | $34,65 | $37,59 | $33,72 | 8,0M |
| 1 sept. 2025 | $34,91 | -3,86% | $35,56 | $36,68 | $34,50 | 5,7M |
| 25 ago. 2025 | $36,31 | -0,14% | $36,09 | $37,35 | $35,83 | 7,8M |
| 18 ago. 2025 | $36,36 | +8,44% | $33,50 | $36,42 | $33,03 | 8,7M |
| 11 ago. 2025 | $33,53 | +4,72% | $31,98 | $34,49 | $31,86 | 7,1M |
| 4 ago. 2025 | $32,02 | +11,03% | $29,12 | $34,24 | $29,08 | 13,5M |
| 28 jul. 2025 | $28,84 | -2,99% | $29,80 | $30,57 | $28,39 | 5,8M |
| 21 jul. 2025 | $29,73 | -2,11% | $30,31 | $30,86 | $29,47 | 6,7M |
| 14 jul. 2025 | $30,37 | +7,01% | $28,45 | $31,55 | $28,27 | 8,1M |
| 7 jul. 2025 | $28,38 | -2,14% | $28,96 | $29,47 | $28,06 | 7,8M |
| 30 jun. 2025 | $29,00 | +5,00% | $27,73 | $29,15 | $27,23 | 6,6M |
| 23 jun. 2025 | $27,62 | +9,86% | $25,05 | $28,28 | $24,90 | 9,0M |
| 16 jun. 2025 | $25,14 | +3,03% | $24,47 | $25,36 | $24,06 | 7,5M |
| 9 jun. 2025 | $24,40 | -6,76% | $26,39 | $26,54 | $24,30 | 5,7M |
| 2 jun. 2025 | $26,17 | +5,74% | $24,74 | $26,36 | $24,59 | 6,4M |
| 26 may. 2025 | $24,75 | +3,21% | $24,13 | $24,82 | $23,98 | 5,0M |
| 19 may. 2025 | $23,98 | -2,64% | $24,52 | $25,63 | $23,88 | 9,9M |
| 12 may. 2025 | $24,63 | +2,20% | $24,75 | $25,38 | $24,04 | 11,1M |
| 5 may. 2025 | $24,10 | -4,17% | $24,96 | $26,67 | $23,90 | 13,3M |
| 28 abr. 2025 | $25,15 | -0,63% | $25,43 | $25,80 | $23,76 | 11,5M |
| 21 abr. 2025 | $25,31 | -5,21% | $26,60 | $26,83 | $24,39 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $50,25 | -9,38% | $55,24 | $58,02 | $49,51 | 12,7M |
| 1 may. 2026 | $55,45 | +3,86% | $54,37 | $62,73 | $53,36 | 32,8M |
| 1 abr. 2026 | $53,39 | +10,29% | $49,14 | $59,51 | $45,38 | 29,2M |
| 1 mar. 2026 | $48,41 | -0,47% | $48,46 | $56,51 | $43,63 | 42,7M |
| 1 feb. 2026 | $48,64 | +49,11% | $32,96 | $50,46 | $30,98 | 40,8M |
| 1 ene. 2026 | $32,62 | -7,01% | $35,00 | $36,87 | $32,16 | 25,4M |
| 1 dic. 2025 | $35,08 | -1,18% | $35,49 | $42,29 | $32,38 | 34,9M |
| 1 nov. 2025 | $35,50 | +16,51% | $30,63 | $38,71 | $30,23 | 32,7M |
| 1 oct. 2025 | $30,47 | -8,72% | $33,02 | $33,28 | $29,43 | 36,2M |
| 1 sept. 2025 | $33,38 | -8,07% | $35,56 | $39,00 | $33,37 | 34,0M |
| 1 ago. 2025 | $36,31 | +23,46% | $29,12 | $37,35 | $28,39 | 38,9M |
| 1 jul. 2025 | $29,41 | +5,94% | $27,75 | $31,55 | $27,23 | 31,3M |
| 1 jun. 2025 | $27,76 | +12,16% | $24,74 | $28,28 | $24,06 | 30,6M |
| 1 may. 2025 | $24,75 | +0,28% | $25,02 | $26,67 | $23,88 | 43,8M |
| 1 abr. 2025 | $24,68 | -4,75% | $26,12 | $28,41 | $23,00 | 39,5M |
| 1 mar. 2025 | $25,91 | +9,28% | $23,83 | $28,04 | $23,06 | 57,3M |
| 1 feb. 2025 | $23,71 | +0,17% | $23,19 | $25,12 | $21,67 | 45,3M |
| 1 ene. 2025 | $23,67 | -11,15% | $27,21 | $27,65 | $23,05 | 32,2M |
| 1 dic. 2024 | $26,64 | +2,94% | $25,97 | $28,40 | $25,01 | 40,8M |
| 1 nov. 2024 | $25,88 | -29,64% | $36,87 | $38,88 | $25,32 | 57,2M |
| 1 oct. 2024 | $36,78 | +10,98% | $33,06 | $38,04 | $30,17 | 39,2M |
| 1 sept. 2024 | $33,14 | +9,05% | $30,01 | $33,85 | $28,13 | 55,1M |
| 1 ago. 2024 | $30,39 | +42,34% | $21,50 | $30,58 | $18,23 | 48,5M |
| 1 jul. 2024 | $21,35 | +14,11% | $18,70 | $21,82 | $18,43 | 22,3M |
| 1 jun. 2024 | $18,71 | +10,78% | $17,03 | $19,10 | $16,90 | 22,2M |
| 1 may. 2024 | $16,89 | -3,32% | $17,40 | $19,00 | $16,05 | 42,1M |
| 1 abr. 2024 | $17,47 | -17,87% | $21,18 | $21,28 | $17,00 | 30,9M |
| 1 mar. 2024 | $21,27 | +10,49% | $19,19 | $21,88 | $18,17 | 34,5M |
| 1 feb. 2024 | $19,25 | +1,16% | $19,10 | $20,84 | $17,46 | 34,5M |
| 1 ene. 2024 | $19,03 | -7,85% | $20,37 | $22,57 | $18,99 | 25,8M |
| 1 dic. 2023 | $20,65 | -3,19% | $21,29 | $24,21 | $20,42 | 19,8M |
| 1 nov. 2023 | $21,33 | +26,81% | $16,75 | $21,69 | $16,28 | 30,1M |
| 1 oct. 2023 | $16,82 | -11,66% | $18,95 | $19,04 | $15,28 | 25,7M |
| 1 sept. 2023 | $19,04 | -12,42% | $21,96 | $22,13 | $17,77 | 21,5M |
| 1 ago. 2023 | $21,74 | -8,31% | $23,47 | $27,75 | $21,46 | 31,4M |
| 1 jul. 2023 | $23,71 | +2,33% | $23,09 | $26,07 | $21,94 | 24,7M |
| 1 jun. 2023 | $23,17 | -6,23% | $24,46 | $25,35 | $22,53 | 28,8M |
| 1 may. 2023 | $24,71 | +2,15% | $24,15 | $27,73 | $23,05 | 32,1M |
| 1 abr. 2023 | $24,19 | -7,57% | $26,01 | $27,93 | $23,45 | 17,2M |
| 1 mar. 2023 | $26,17 | -14,87% | $32,70 | $32,73 | $22,67 | 35,7M |
| 1 feb. 2023 | $30,74 | -2,07% | $31,54 | $35,00 | $27,86 | 24,1M |
| 1 ene. 2023 | $31,39 | +14,44% | $27,72 | $31,51 | $25,53 | 23,3M |
| 1 dic. 2022 | $27,43 | -11,74% | $30,72 | $33,70 | $26,31 | 18,8M |
| 1 nov. 2022 | $31,08 | +15,03% | $27,70 | $33,14 | $22,46 | 23,5M |
| 1 oct. 2022 | $27,02 | +18,20% | $23,17 | $27,65 | $22,48 | 14,4M |
| 1 sept. 2022 | $22,86 | -0,35% | $22,69 | $26,59 | $22,10 | 26,6M |
| 1 ago. 2022 | $22,94 | -9,40% | $24,91 | $30,75 | $22,73 | 21,4M |
| 1 jul. 2022 | $25,32 | +26,60% | $19,73 | $25,49 | $19,28 | 15,0M |
| 1 jun. 2022 | $20,00 | -27,11% | $27,74 | $30,10 | $18,94 | 36,6M |
| 1 may. 2022 | $27,44 | -9,80% | $30,53 | $34,80 | $22,89 | 26,9M |
| 1 abr. 2022 | $30,42 | +13,17% | $26,92 | $32,61 | $26,12 | 14,4M |
| 1 mar. 2022 | $26,88 | -0,19% | $26,79 | $27,59 | $18,79 | 31,0M |
| 1 feb. 2022 | $26,93 | +9,07% | $25,03 | $30,96 | $22,96 | 12,5M |
| 1 ene. 2022 | $24,69 | -21,29% | $31,52 | $32,88 | $19,18 | 17,8M |
| 1 dic. 2021 | $31,37 | -1,23% | $31,95 | $35,08 | $24,02 | 18,4M |
| 1 nov. 2021 | $31,76 | -28,93% | $45,00 | $54,19 | $30,64 | 9,6M |
| 1 oct. 2021 | $44,69 | +8,87% | $40,95 | $45,64 | $37,35 | 5,8M |
| 1 sept. 2021 | $41,05 | -11,66% | $46,26 | $49,65 | $39,56 | 10,6M |
| 1 ago. 2021 | $46,47 | -5,99% | $51,90 | $65,70 | $44,67 | 15,3M |
| 1 jul. 2021 | $49,43 | +23,58% | $42,70 | $53,97 | $38,38 | 18,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,25 | +43,24% | $0,35 | +44,24% | $35,00 | $62,73 | $30,98 | 183,5M |
| 2025 | $35,08 | +31,68% | $0,63 | +34,00% | $27,21 | $42,29 | $21,67 | 456,5M |
| 2024 | $26,64 | +29,01% | $0,73 | +32,59% | $20,37 | $38,88 | $16,05 | 453,1M |
| 2023 | $20,65 | -24,72% | $0,82 | -21,76% | $27,72 | $35,00 | $15,28 | 314,4M |
| 2022 | $27,43 | -12,56% | $0,25 | -11,77% | $31,52 | $34,80 | $18,79 | 258,8M |
| 2021 | $31,37 | 0,00% | - | 0,00% | $38,55 | $65,70 | $24,02 | 87,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Clear Secure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Clear Secure Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clear Secure
YOU
|
7,38B Mid-cap | -6,04 % | -12,28 % | 10,50 % | 32,90 % | 50,26 % | 105,94 % | 107,64 % | 4,69 % | 4,69 % | 4,69 % | 4,69 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2.293,80 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 13,02 % | 10,95 % | -19,38 % | -17,68 % | -11,46 % | 29,85 % | 209,68 % | 268,19 % | 388,35 % | 706,28 % | 778,69 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | -7,54 % | -4,80 % | -19,78 % | -24,15 % | -19,97 % | -37,84 % | -42,45 % | -52,01 % | -11,84 % | -11,84 % | -11,84 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calcule sus Rendimientos de Inversión en Clear Secure
Análisis de Rendimiento de Inversión a Largo Plazo
Clear Secure stock price in Jun 2021 was $48,00, A $1.000,00 lump sum investment in Clear Secure made 5 years ago would be worth approximately $1.134,17 today, representing a positive return of 13,42 %. This translates to an annualized return (CAGR) of 2,57 %. During this period, Clear Secure paid out $2,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 11 Meses (Jun 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.134,17
Rendimiento Anual (TCAC)
2,57 %
Dividendos Totales
$57,92
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Clear Secure (YOU) durante los últimos 12 meses?
Durante los últimos 12 meses, Clear Secure ha entregado un rendimiento total de 105,9%.
- Máximo de 52 semanas alcanzó 62,73 $ el N/A.
- Mínimo de 52 semanas tocó 24,06 $ el N/A.
- Precio Actual cotizando a 51,66 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Clear Secure (YOU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Clear Secure (you) habría crecido a aproximadamente 10 469,00 $ al August 23, 2026, representando un rendimiento total de 4,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Clear Secure con el sector Technology?
Clear Secure (you) ha entregado un rendimiento anualizado de 0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Clear Secure habría crecido a 10 469,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Clear Secure?
Clear Secure (you) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 107,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Clear Secure ha logrado históricamente?
Clear Secure (you) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+105,9%), 3 years (+107,6%), 5 years (+4,7%), 10 years (+4,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.