Yatsen Holding (YSG) | Historial de Precios y Rendimientos | 2020 - 2026
Yatsen Holding Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Yatsen Holding
Datos de Precios Históricos de Yatsen Holding
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $3,35 | +7,72% | $3,14 | $3,38 | $3,14 | 157,3K |
| 12 jun. 2026 | $3,11 | -0,96% | $3,13 | $3,20 | $3,02 | 121,2K |
| 11 jun. 2026 | $3,14 | +3,63% | $3,02 | $3,19 | $3,01 | 115,7K |
| 10 jun. 2026 | $3,03 | -3,19% | $3,05 | $3,29 | $2,96 | 187,6K |
| 9 jun. 2026 | $3,13 | +7,56% | $2,96 | $3,13 | $2,90 | 330,0K |
| 8 jun. 2026 | $2,91 | +9,40% | $2,69 | $2,95 | $2,69 | 165,2K |
| 5 jun. 2026 | $2,66 | -13,36% | $3,05 | $3,29 | $2,64 | 294,3K |
| 4 jun. 2026 | $3,07 | -11,78% | $3,47 | $3,61 | $3,03 | 353,6K |
| 3 jun. 2026 | $3,48 | +0,58% | $3,50 | $3,69 | $3,42 | 215,9K |
| 2 jun. 2026 | $3,46 | -0,29% | $3,46 | $3,84 | $3,36 | 398,2K |
| 1 jun. 2026 | $3,47 | +10,16% | $3,16 | $3,54 | $3,14 | 173,3K |
| 29 may. 2026 | $3,15 | -8,16% | $3,45 | $3,57 | $3,09 | 224,4K |
| 28 may. 2026 | $3,43 | +17,87% | $2,87 | $3,46 | $2,78 | 355,1K |
| 27 may. 2026 | $2,91 | +8,18% | $2,68 | $2,94 | $2,68 | 138,7K |
| 26 may. 2026 | $2,69 | +3,86% | $2,54 | $2,72 | $2,35 | 286,6K |
| 22 may. 2026 | $2,59 | +8,37% | $2,40 | $2,72 | $2,39 | 320,3K |
| 21 may. 2026 | $2,39 | +9,13% | $2,22 | $2,48 | $2,18 | 447,2K |
| 20 may. 2026 | $2,19 | -6,01% | $2,37 | $2,37 | $2,15 | 349,7K |
| 19 may. 2026 | $2,33 | -5,67% | $2,49 | $2,52 | $2,27 | 251,7K |
| 18 may. 2026 | $2,47 | +0,41% | $2,50 | $2,54 | $2,41 | 64,9K |
| 15 may. 2026 | $2,46 | -3,15% | $2,53 | $2,54 | $2,42 | 131,5K |
| 14 may. 2026 | $2,54 | -7,30% | $2,79 | $2,79 | $2,47 | 206,6K |
| 13 may. 2026 | $2,74 | -5,52% | $2,91 | $2,94 | $2,72 | 104,6K |
| 12 may. 2026 | $2,90 | +0,35% | $2,86 | $2,92 | $2,83 | 50,2K |
| 11 may. 2026 | $2,89 | -1,37% | $2,85 | $2,94 | $2,81 | 80,0K |
| 8 may. 2026 | $2,93 | -0,68% | $2,96 | $3,00 | $2,82 | 47,5K |
| 7 may. 2026 | $2,95 | +2,43% | $2,87 | $2,98 | $2,87 | 51,7K |
| 6 may. 2026 | $2,88 | -1,37% | $2,95 | $2,95 | $2,77 | 61,5K |
| 5 may. 2026 | $2,92 | +0,34% | $2,96 | $3,03 | $2,87 | 60,0K |
| 4 may. 2026 | $2,91 | -3,96% | $3,00 | $3,07 | $2,90 | 87,3K |
| 1 may. 2026 | $3,03 | +4,12% | $2,92 | $3,10 | $2,89 | 51,3K |
| 30 abr. 2026 | $2,91 | +5,43% | $2,82 | $2,95 | $2,74 | 108,5K |
| 29 abr. 2026 | $2,76 | -2,47% | $2,90 | $2,94 | $2,73 | 130,6K |
| 28 abr. 2026 | $2,83 | +1,07% | $2,83 | $2,86 | $2,64 | 200,9K |
| 24 abr. 2026 | $2,85 | -4,68% | $3,03 | $3,06 | $2,75 | 230,0K |
| 23 abr. 2026 | $2,99 | -8,28% | $3,24 | $3,24 | $2,91 | 145,9K |
| 22 abr. 2026 | $3,26 | +0,93% | $3,28 | $3,29 | $3,18 | 80,5K |
| 21 abr. 2026 | $3,23 | -1,82% | $3,34 | $3,36 | $3,19 | 84,9K |
| 20 abr. 2026 | $3,29 | 0,00% | $3,32 | $3,33 | $3,25 | 52,2K |
| 17 abr. 2026 | $3,29 | +2,17% | $3,31 | $3,34 | $3,25 | 111,0K |
| 16 abr. 2026 | $3,22 | +0,62% | $3,24 | $3,29 | $3,18 | 75,6K |
| 15 abr. 2026 | $3,20 | -0,93% | $3,26 | $3,28 | $3,17 | 64,2K |
| 14 abr. 2026 | $3,23 | -0,62% | $3,32 | $3,32 | $3,09 | 136,3K |
| 13 abr. 2026 | $3,25 | +2,20% | $3,21 | $3,30 | $3,16 | 123,7K |
| 10 abr. 2026 | $3,18 | +2,25% | $3,17 | $3,21 | $3,07 | 74,3K |
| 9 abr. 2026 | $3,11 | +0,65% | $3,15 | $3,17 | $3,02 | 102,0K |
| 8 abr. 2026 | $3,09 | +2,32% | $3,14 | $3,20 | $3,06 | 115,0K |
| 7 abr. 2026 | $3,02 | 0,00% | $3,03 | $3,06 | $2,91 | 86,0K |
| 6 abr. 2026 | $3,02 | -0,98% | $3,05 | $3,14 | $2,94 | 72,4K |
| 2 abr. 2026 | $3,05 | -6,44% | $3,21 | $3,31 | $2,95 | 165,0K |
| 1 abr. 2026 | $3,26 | +5,84% | $3,14 | $3,29 | $3,09 | 76,2K |
| 31 mar. 2026 | $3,08 | +3,70% | $2,97 | $3,14 | $2,94 | 195,2K |
| 30 mar. 2026 | $2,97 | +2,77% | $2,98 | $3,05 | $2,89 | 186,5K |
| 27 mar. 2026 | $2,89 | -3,99% | $3,01 | $3,07 | $2,87 | 190,0K |
| 26 mar. 2026 | $3,01 | -8,51% | $3,27 | $3,40 | $3,00 | 114,4K |
| 25 mar. 2026 | $3,29 | -0,30% | $3,37 | $3,43 | $3,26 | 133,2K |
| 24 mar. 2026 | $3,30 | -10,81% | $3,65 | $3,73 | $3,27 | 376,1K |
| 23 mar. 2026 | $3,70 | -2,89% | $3,87 | $3,87 | $3,62 | 209,3K |
| 20 mar. 2026 | $3,81 | -2,06% | $3,89 | $3,90 | $3,74 | 151,8K |
| 19 mar. 2026 | $3,89 | +7,16% | $3,61 | $3,92 | $3,61 | 207,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $3,11 | +16,92% | $2,69 | $3,29 | $2,69 | 919,7K |
| 1 jun. 2026 | $2,66 | -15,56% | $3,16 | $3,84 | $2,64 | 1,4M |
| 25 may. 2026 | $3,15 | +21,62% | $2,54 | $3,57 | $2,35 | 1,0M |
| 18 may. 2026 | $2,59 | +5,28% | $2,50 | $2,72 | $2,15 | 1,5M |
| 11 may. 2026 | $2,46 | -16,04% | $2,85 | $2,94 | $2,42 | 572,9K |
| 4 may. 2026 | $2,93 | -3,30% | $3,00 | $3,07 | $2,77 | 308,0K |
| 27 abr. 2026 | $3,03 | +6,32% | $2,85 | $3,10 | $2,64 | 656,1K |
| 20 abr. 2026 | $2,85 | -13,37% | $3,32 | $3,36 | $2,75 | 593,5K |
| 13 abr. 2026 | $3,29 | +3,46% | $3,21 | $3,34 | $3,09 | 510,8K |
| 6 abr. 2026 | $3,18 | +4,26% | $3,05 | $3,21 | $2,91 | 449,7K |
| 30 mar. 2026 | $3,05 | +5,54% | $2,98 | $3,31 | $2,89 | 622,9K |
| 23 mar. 2026 | $2,89 | -24,15% | $3,87 | $3,87 | $2,87 | 1,0M |
| 16 mar. 2026 | $3,81 | -2,06% | $3,93 | $4,18 | $3,61 | 933,7K |
| 9 mar. 2026 | $3,89 | +3,73% | $3,71 | $4,30 | $3,71 | 748,4K |
| 2 mar. 2026 | $3,75 | -15,73% | $4,10 | $4,18 | $3,72 | 1,2M |
| 23 feb. 2026 | $4,45 | +6,46% | $4,13 | $4,88 | $4,13 | 342,3K |
| 16 feb. 2026 | $4,18 | +1,70% | $4,10 | $4,35 | $3,93 | 126,5K |
| 9 feb. 2026 | $4,11 | +4,31% | $3,96 | $4,32 | $3,85 | 273,9K |
| 2 feb. 2026 | $3,94 | -7,51% | $4,24 | $4,25 | $3,83 | 498,3K |
| 26 ene. 2026 | $4,26 | 0,00% | $4,26 | $4,59 | $4,06 | 583,5K |
| 19 ene. 2026 | $4,26 | +1,19% | $4,11 | $4,62 | $4,10 | 326,7K |
| 12 ene. 2026 | $4,21 | +0,24% | $4,20 | $4,74 | $4,12 | 702,9K |
| 5 ene. 2026 | $4,20 | -0,94% | $4,25 | $4,55 | $4,00 | 563,8K |
| 29 dic. 2025 | $4,24 | +2,66% | $4,16 | $4,38 | $3,88 | 961,4K |
| 22 dic. 2025 | $4,13 | -4,84% | $4,35 | $4,53 | $4,11 | 303,4K |
| 15 dic. 2025 | $4,34 | +0,23% | $4,28 | $4,50 | $4,15 | 734,9K |
| 8 dic. 2025 | $4,33 | -23,09% | $5,60 | $5,73 | $3,30 | 2,6M |
| 1 dic. 2025 | $5,63 | -10,06% | $6,22 | $6,22 | $5,50 | 861,6K |
| 24 nov. 2025 | $6,26 | -1,42% | $6,46 | $6,59 | $6,14 | 892,5K |
| 17 nov. 2025 | $6,35 | -7,16% | $6,70 | $6,72 | $4,84 | 2,3M |
| 10 nov. 2025 | $6,84 | +5,88% | $6,71 | $7,09 | $6,54 | 617,1K |
| 3 nov. 2025 | $6,46 | -9,01% | $7,01 | $7,08 | $6,31 | 1,6M |
| 27 oct. 2025 | $7,10 | -6,70% | $7,71 | $7,74 | $6,96 | 771,8K |
| 20 oct. 2025 | $7,61 | -9,62% | $8,57 | $8,87 | $7,49 | 923,1K |
| 13 oct. 2025 | $8,42 | +17,93% | $7,35 | $9,06 | $7,24 | 1,4M |
| 6 oct. 2025 | $7,14 | -13,35% | $8,29 | $8,47 | $7,02 | 1,4M |
| 29 sept. 2025 | $8,24 | -8,44% | $9,25 | $9,41 | $8,10 | 1,7M |
| 22 sept. 2025 | $9,00 | -9,27% | $9,84 | $10,11 | $8,71 | 1,7M |
| 15 sept. 2025 | $9,92 | -2,55% | $10,18 | $10,28 | $9,50 | 2,1M |
| 8 sept. 2025 | $10,18 | +8,41% | $9,39 | $10,70 | $9,10 | 1,7M |
| 1 sept. 2025 | $9,39 | +0,54% | $9,35 | $9,84 | $8,64 | 1,6M |
| 25 ago. 2025 | $9,34 | -8,79% | $10,40 | $10,59 | $9,16 | 1,6M |
| 18 ago. 2025 | $10,24 | +8,59% | $9,51 | $10,40 | $8,90 | 3,2M |
| 11 ago. 2025 | $9,43 | +2,72% | $9,24 | $10,16 | $8,80 | 3,7M |
| 4 ago. 2025 | $9,18 | +5,64% | $9,01 | $9,88 | $8,55 | 1,7M |
| 28 jul. 2025 | $8,69 | +5,85% | $8,23 | $9,09 | $8,03 | 2,2M |
| 21 jul. 2025 | $8,21 | -18,63% | $9,88 | $10,07 | $8,21 | 2,9M |
| 14 jul. 2025 | $10,09 | +4,89% | $9,70 | $11,04 | $9,01 | 4,1M |
| 7 jul. 2025 | $9,62 | -5,03% | $10,04 | $10,63 | $9,18 | 2,6M |
| 30 jun. 2025 | $10,13 | -2,22% | $10,36 | $10,52 | $9,34 | 2,8M |
| 23 jun. 2025 | $10,36 | +9,28% | $9,50 | $11,57 | $9,36 | 6,1M |
| 16 jun. 2025 | $9,48 | +3,61% | $9,22 | $9,81 | $8,55 | 3,2M |
| 9 jun. 2025 | $9,15 | +47,82% | $6,30 | $9,56 | $6,26 | 6,5M |
| 2 jun. 2025 | $6,19 | +12,34% | $5,50 | $6,50 | $5,38 | 1,5M |
| 26 may. 2025 | $5,51 | +12,91% | $4,94 | $5,69 | $4,89 | 684,4K |
| 19 may. 2025 | $4,88 | -6,15% | $5,12 | $5,12 | $4,65 | 373,4K |
| 12 may. 2025 | $5,20 | +20,93% | $4,36 | $5,60 | $4,36 | 758,7K |
| 5 may. 2025 | $4,30 | +6,17% | $4,05 | $4,58 | $3,96 | 326,1K |
| 28 abr. 2025 | $4,05 | -5,37% | $4,14 | $4,50 | $4,00 | 290,1K |
| 21 abr. 2025 | $4,28 | +7,54% | $3,97 | $4,68 | $3,78 | 385,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $3,11 | -1,27% | $3,16 | $3,84 | $2,64 | 2,4M |
| 1 may. 2026 | $3,15 | +8,25% | $2,92 | $3,57 | $2,15 | 3,4M |
| 1 abr. 2026 | $2,91 | -5,52% | $3,14 | $3,36 | $2,64 | 2,4M |
| 1 mar. 2026 | $3,08 | -30,79% | $4,10 | $4,30 | $2,87 | 4,3M |
| 1 feb. 2026 | $4,45 | +4,46% | $4,24 | $4,88 | $3,83 | 1,2M |
| 1 ene. 2026 | $4,26 | +9,51% | $3,98 | $4,74 | $3,97 | 2,3M |
| 1 dic. 2025 | $3,89 | -37,86% | $6,22 | $6,22 | $3,30 | 5,3M |
| 1 nov. 2025 | $6,26 | -11,83% | $7,01 | $7,09 | $4,84 | 5,4M |
| 1 oct. 2025 | $7,10 | -21,63% | $9,00 | $9,28 | $6,96 | 5,3M |
| 1 sept. 2025 | $9,06 | -3,00% | $9,35 | $10,70 | $8,64 | 7,8M |
| 1 ago. 2025 | $9,34 | +4,83% | $8,70 | $10,59 | $8,40 | 10,4M |
| 1 jul. 2025 | $8,91 | -7,57% | $9,64 | $11,04 | $8,03 | 13,0M |
| 1 jun. 2025 | $9,64 | +74,95% | $5,50 | $11,57 | $5,38 | 18,6M |
| 1 may. 2025 | $5,51 | +28,74% | $4,24 | $5,69 | $3,96 | 2,3M |
| 1 abr. 2025 | $4,28 | -11,02% | $4,69 | $5,00 | $3,42 | 2,1M |
| 1 mar. 2025 | $4,81 | +26,25% | $3,80 | $6,13 | $3,67 | 5,5M |
| 1 feb. 2025 | $3,81 | +20,19% | $3,14 | $4,27 | $3,12 | 1,9M |
| 1 ene. 2025 | $3,17 | -20,35% | $3,94 | $4,06 | $3,01 | 1,7M |
| 1 dic. 2024 | $3,98 | -20,72% | $5,02 | $5,22 | $3,88 | 5,0M |
| 1 nov. 2024 | $5,02 | +32,11% | $3,79 | $5,02 | $3,68 | 6,4M |
| 1 oct. 2024 | $3,80 | +11,44% | $3,51 | $3,85 | $3,20 | 6,5M |
| 1 sept. 2024 | $3,41 | +6,90% | $3,17 | $3,68 | $3,04 | 3,6M |
| 1 ago. 2024 | $3,19 | -18,41% | $3,90 | $3,99 | $3,05 | 2,5M |
| 1 jul. 2024 | $3,91 | +46,99% | $2,64 | $4,08 | $2,64 | 3,8M |
| 1 jun. 2024 | $2,66 | -21,76% | $3,45 | $3,50 | $2,60 | 4,5M |
| 1 may. 2024 | $3,40 | -22,20% | $4,38 | $4,89 | $2,98 | 8,0M |
| 1 abr. 2024 | $4,37 | +107,11% | $2,15 | $4,88 | $2,12 | 8,6M |
| 1 mar. 2024 | $2,11 | -16,60% | $2,54 | $3,33 | $1,99 | 12,5M |
| 1 feb. 2024 | $2,53 | -18,39% | $3,10 | $3,32 | $2,25 | 5,4M |
| 1 ene. 2024 | $3,10 | -15,30% | $3,72 | $4,00 | $3,05 | 2,0M |
| 1 dic. 2023 | $3,66 | -8,50% | $3,98 | $4,10 | $3,45 | 2,7M |
| 1 nov. 2023 | $4,00 | -2,68% | $4,25 | $4,70 | $3,00 | 5,3M |
| 1 oct. 2023 | $4,11 | -17,80% | $4,91 | $5,40 | $4,11 | 2,2M |
| 1 sept. 2023 | $5,00 | -1,96% | $5,15 | $5,28 | $4,55 | 3,9M |
| 1 ago. 2023 | $5,10 | -17,07% | $6,05 | $6,32 | $4,40 | 4,1M |
| 1 jul. 2023 | $6,15 | +21,78% | $5,05 | $6,65 | $4,55 | 3,7M |
| 1 jun. 2023 | $5,05 | +14,00% | $4,39 | $5,50 | $4,38 | 5,1M |
| 1 may. 2023 | $4,43 | -12,28% | $5,00 | $5,30 | $4,12 | 4,1M |
| 1 abr. 2023 | $5,05 | -31,76% | $7,50 | $7,53 | $4,10 | 7,0M |
| 1 mar. 2023 | $7,40 | +4,23% | $7,50 | $8,05 | $6,60 | 8,7M |
| 1 feb. 2023 | $7,10 | -12,35% | $8,15 | $8,65 | $6,20 | 6,7M |
| 1 ene. 2023 | $8,10 | +10,96% | $7,45 | $9,07 | $7,15 | 7,9M |
| 1 dic. 2022 | $7,30 | +19,67% | $6,10 | $8,40 | $5,47 | 9,6M |
| 1 nov. 2022 | $6,10 | +7,96% | $5,90 | $6,78 | $5,05 | 4,7M |
| 1 oct. 2022 | $5,65 | +3,67% | $5,50 | $6,30 | $4,85 | 3,2M |
| 1 sept. 2022 | $5,45 | -7,63% | $5,65 | $6,22 | $5,00 | 4,5M |
| 1 ago. 2022 | $5,90 | -11,28% | $6,70 | $7,45 | $4,62 | 13,2M |
| 1 jul. 2022 | $6,65 | -14,19% | $8,00 | $11,00 | $6,20 | 59,6M |
| 1 jun. 2022 | $7,75 | +215,04% | $2,49 | $8,05 | $2,46 | 34,4M |
| 1 may. 2022 | $2,46 | -20,13% | $3,09 | $3,22 | $1,94 | 10,8M |
| 1 abr. 2022 | $3,08 | -10,20% | $3,60 | $4,65 | $2,82 | 15,2M |
| 1 mar. 2022 | $3,43 | -49,56% | $6,88 | $7,14 | $3,01 | 37,5M |
| 1 feb. 2022 | $6,80 | -17,58% | $8,25 | $8,60 | $6,30 | 8,7M |
| 1 ene. 2022 | $8,25 | -23,26% | $10,80 | $10,90 | $6,07 | 18,1M |
| 1 dic. 2021 | $10,75 | -17,62% | $13,20 | $13,30 | $8,95 | 17,7M |
| 1 nov. 2021 | $13,05 | -6,79% | $14,10 | $17,50 | $12,80 | 17,4M |
| 1 oct. 2021 | $14,00 | -26,51% | $19,25 | $21,15 | $13,90 | 19,7M |
| 1 sept. 2021 | $19,05 | -24,85% | $25,75 | $28,17 | $18,50 | 9,4M |
| 1 ago. 2021 | $25,35 | -24,78% | $33,80 | $35,40 | $22,60 | 10,2M |
| 1 jul. 2021 | $33,70 | -28,07% | $46,15 | $46,60 | $29,15 | 10,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,11 | -20,05% | - | -20,05% | $3,98 | $4,88 | $2,15 | 16,0M |
| 2025 | $3,89 | -2,26% | - | -2,26% | $3,94 | $11,57 | $3,01 | 79,3M |
| 2024 | $3,98 | +8,74% | - | +8,74% | $3,72 | $5,22 | $1,99 | 68,7M |
| 2023 | $3,66 | -49,86% | - | -49,86% | $7,45 | $9,07 | $3,00 | 61,4M |
| 2022 | $7,30 | -32,09% | - | -32,09% | $10,80 | $11,00 | $1,94 | 219,5M |
| 2021 | $10,75 | -87,35% | - | -87,35% | $85,00 | $127,35 | $8,95 | 159,1M |
| 2020 | $85,00 | 0,00% | - | 0,00% | $87,55 | $105,00 | $75,85 | 26,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Yatsen Holding Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Yatsen Holding Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yatsen Holding
YSG
|
267,51M Small-cap | 15,12 % | 36,18 % | -14,97 % | -22,99 % | -20,99 % | -66,01 % | -37,80 % | -93,89 % | -96,89 % | -96,89 % | -96,89 % |
| 340,49B Mega-cap | 3,69 % | 6,28 % | -1,09 % | 3,67 % | 6,11 % | -6,66 % | 0,05 % | 13,32 % | 79,97 % | 131,27 % | 171,92 % | |
| 67,91B Large-cap | 5,24 % | 2,78 % | 0,31 % | 14,04 % | 16,59 % | -0,90 % | 15,00 % | 10,40 % | 25,21 % | 103,57 % | 194,83 % | |
| 1,11B Small-cap | 13,36 % | 44,32 % | 13,59 % | 31,22 % | 36,36 % | -0,95 % | -46,70 % | -46,69 % | -71,71 % | -55,55 % | -46,54 % | |
|
Newell Brands
NWL
|
1,76B Small-cap | 13,06 % | 23,96 % | 22,05 % | 26,26 % | 27,96 % | -6,11 % | -42,19 % | -81,07 % | -89,83 % | -66,58 % | -80,86 % |
|
Spectrum Brands
SPB
|
1,96B Small-cap | 3,87 % | 9,69 % | 13,95 % | 37,30 % | 40,82 % | 61,03 % | 10,87 % | 1,82 % | 0,48 % | 129,10 % | 82,36 % |
Calcule sus Rendimientos de Inversión en Yatsen Holding
Análisis de Rendimiento de Inversión a Largo Plazo
Yatsen Holding stock price in Nov 2020 was $100,15, A $1.000,00 lump sum investment in Yatsen Holding made 5 years ago would be worth approximately $33,45 today, representing a negative return of -96,66 %. This translates to an annualized return (CAGR) of -45,62 %.
Escenario de Inversión en 5 Años 6 Meses (Nov 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$33,45
Rendimiento Anual (TCAC)
-45,62 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Yatsen Holding (YSG) durante los últimos 12 meses?
Durante los últimos 12 meses, Yatsen Holding ha entregado un rendimiento total de -66,0%.
- Máximo de 52 semanas alcanzó 11,57 $ el N/A.
- Mínimo de 52 semanas tocó 2,15 $ el N/A.
- Precio Actual cotizando a 3,35 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Yatsen Holding (YSG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Yatsen Holding (ysg) habría crecido a aproximadamente 611,00 $ al July 19, 2026, representando un rendimiento total de -93,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -42,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Yatsen Holding con el sector Consumer Defensive?
Yatsen Holding (ysg) ha entregado un rendimiento anualizado de -29,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Yatsen Holding habría crecido a 311,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Yatsen Holding?
Yatsen Holding (ysg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -37,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Yatsen Holding ha logrado históricamente?
Yatsen Holding (ysg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-66,0%), 3 years (-37,8%), 5 years (-93,9%), 10 years (-96,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.