Zimmer Biomet (ZBH) | Historial de Precios y Rendimientos | 2001 - 2026
Zimmer Biomet Holdings, Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Zimmer Biomet
Datos de Precios Históricos de Zimmer Biomet
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $88,26 | -0,35% | $88,67 | $89,70 | $87,54 | 1,1M |
| 12 jun. 2026 | $88,57 | +1,64% | $87,16 | $88,78 | $86,92 | 1,8M |
| 11 jun. 2026 | $87,14 | -1,17% | $87,51 | $88,43 | $86,01 | 2,0M |
| 10 jun. 2026 | $88,17 | -1,63% | $89,80 | $90,50 | $88,11 | 2,4M |
| 9 jun. 2026 | $89,63 | +2,70% | $87,72 | $89,78 | $87,25 | 1,9M |
| 8 jun. 2026 | $87,27 | -0,07% | $87,40 | $88,35 | $86,86 | 1,6M |
| 5 jun. 2026 | $87,33 | +0,74% | $87,60 | $88,78 | $86,53 | 2,0M |
| 4 jun. 2026 | $86,69 | +2,01% | $86,50 | $88,37 | $86,13 | 1,6M |
| 3 jun. 2026 | $84,98 | +1,47% | $83,64 | $85,60 | $83,51 | 1,9M |
| 2 jun. 2026 | $83,75 | +0,98% | $82,80 | $84,78 | $82,17 | 2,6M |
| 1 jun. 2026 | $82,94 | +0,74% | $82,44 | $83,64 | $81,62 | 2,7M |
| 29 may. 2026 | $82,33 | -0,59% | $82,17 | $83,20 | $81,58 | 3,2M |
| 28 may. 2026 | $82,82 | +0,31% | $82,23 | $83,27 | $81,69 | 2,3M |
| 27 may. 2026 | $82,56 | -2,19% | $84,82 | $85,68 | $81,78 | 1,7M |
| 26 may. 2026 | $84,41 | -1,27% | $85,28 | $85,58 | $84,16 | 2,1M |
| 22 may. 2026 | $85,50 | +0,22% | $85,37 | $86,68 | $84,68 | 1,8M |
| 21 may. 2026 | $85,31 | -0,08% | $84,63 | $85,64 | $83,61 | 1,9M |
| 20 may. 2026 | $85,38 | -0,81% | $86,56 | $87,22 | $84,86 | 2,6M |
| 19 may. 2026 | $86,08 | +1,10% | $85,25 | $86,82 | $84,15 | 2,9M |
| 18 may. 2026 | $85,14 | +1,72% | $84,24 | $86,27 | $84,14 | 1,8M |
| 15 may. 2026 | $83,70 | +1,27% | $83,01 | $84,24 | $82,85 | 2,6M |
| 14 may. 2026 | $82,65 | -0,08% | $82,96 | $83,47 | $82,05 | 2,2M |
| 13 may. 2026 | $82,72 | -0,78% | $82,26 | $85,20 | $81,74 | 2,2M |
| 12 may. 2026 | $83,37 | +4,76% | $81,00 | $83,86 | $80,31 | 2,4M |
| 11 may. 2026 | $79,58 | -3,34% | $82,31 | $82,40 | $79,12 | 2,2M |
| 8 may. 2026 | $82,33 | -1,25% | $83,81 | $83,99 | $82,04 | 2,1M |
| 7 may. 2026 | $83,37 | +0,65% | $83,39 | $84,07 | $82,68 | 2,2M |
| 6 may. 2026 | $82,83 | -0,22% | $83,72 | $84,50 | $82,56 | 2,4M |
| 5 may. 2026 | $83,01 | +0,41% | $83,08 | $83,68 | $82,14 | 1,6M |
| 4 may. 2026 | $82,67 | -0,28% | $82,50 | $84,09 | $82,50 | 2,0M |
| 1 may. 2026 | $82,90 | +0,57% | $82,76 | $84,01 | $82,16 | 2,7M |
| 30 abr. 2026 | $82,43 | +2,95% | $80,67 | $82,85 | $80,67 | 4,2M |
| 29 abr. 2026 | $80,07 | -3,30% | $82,03 | $82,68 | $79,83 | 5,2M |
| 28 abr. 2026 | $82,80 | -10,57% | $87,60 | $88,64 | $81,35 | 9,8M |
| 24 abr. 2026 | $91,26 | -1,28% | $92,08 | $92,47 | $89,66 | 2,8M |
| 23 abr. 2026 | $92,44 | -0,64% | $93,10 | $93,52 | $91,42 | 1,8M |
| 22 abr. 2026 | $93,04 | +0,38% | $93,19 | $94,70 | $92,50 | 1,5M |
| 21 abr. 2026 | $92,69 | -2,92% | $95,57 | $95,89 | $92,59 | 1,8M |
| 20 abr. 2026 | $95,48 | +0,74% | $94,41 | $96,25 | $93,97 | 1,6M |
| 17 abr. 2026 | $94,78 | 0,00% | $94,75 | $96,56 | $94,60 | 1,6M |
| 16 abr. 2026 | $94,78 | +0,62% | $94,44 | $94,98 | $93,67 | 1,4M |
| 15 abr. 2026 | $94,20 | -2,40% | $96,29 | $96,67 | $93,91 | 2,2M |
| 14 abr. 2026 | $96,52 | +1,24% | $95,38 | $97,81 | $95,09 | 2,7M |
| 13 abr. 2026 | $95,34 | +2,38% | $92,53 | $95,43 | $92,24 | 1,8M |
| 10 abr. 2026 | $93,12 | +0,10% | $93,77 | $94,19 | $92,63 | 1,8M |
| 9 abr. 2026 | $93,03 | +0,02% | $92,63 | $93,77 | $91,40 | 1,7M |
| 8 abr. 2026 | $93,01 | +1,76% | $92,84 | $93,37 | $91,72 | 2,1M |
| 7 abr. 2026 | $91,40 | +0,44% | $90,99 | $92,45 | $90,42 | 1,7M |
| 6 abr. 2026 | $91,00 | +0,12% | $90,54 | $91,49 | $90,32 | 1,3M |
| 2 abr. 2026 | $90,89 | -0,15% | $90,29 | $91,85 | $89,93 | 2,2M |
| 1 abr. 2026 | $91,03 | +0,67% | $90,52 | $91,16 | $90,18 | 2,5M |
| 31 mar. 2026 | $90,42 | +2,03% | $89,11 | $90,54 | $87,61 | 1,9M |
| 30 mar. 2026 | $88,62 | +0,06% | $89,37 | $89,43 | $88,11 | 2,0M |
| 27 mar. 2026 | $88,57 | -0,65% | $89,19 | $89,19 | $87,62 | 2,3M |
| 26 mar. 2026 | $89,15 | +1,72% | $87,42 | $89,61 | $87,16 | 1,6M |
| 25 mar. 2026 | $87,64 | +1,53% | $86,91 | $87,95 | $86,15 | 1,7M |
| 24 mar. 2026 | $86,32 | -1,69% | $86,99 | $87,75 | $85,83 | 1,6M |
| 23 mar. 2026 | $87,80 | -0,08% | $88,73 | $88,78 | $87,46 | 1,8M |
| 20 mar. 2026 | $87,87 | -2,19% | $89,49 | $90,22 | $87,35 | 2,8M |
| 19 mar. 2026 | $89,84 | +0,85% | $88,62 | $90,76 | $88,62 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $88,57 | +1,42% | $87,40 | $90,50 | $86,01 | 9,7M |
| 1 jun. 2026 | $87,33 | +6,07% | $82,44 | $88,78 | $81,62 | 10,8M |
| 25 may. 2026 | $82,33 | -3,71% | $85,28 | $85,68 | $81,58 | 9,3M |
| 18 may. 2026 | $85,50 | +2,15% | $84,24 | $87,22 | $83,61 | 11,5M |
| 11 may. 2026 | $83,70 | +1,66% | $82,31 | $85,20 | $79,12 | 11,7M |
| 4 may. 2026 | $82,33 | -0,69% | $82,50 | $84,50 | $82,04 | 10,2M |
| 27 abr. 2026 | $82,90 | -9,16% | $91,28 | $93,78 | $79,83 | 24,5M |
| 20 abr. 2026 | $91,26 | -3,71% | $94,41 | $96,25 | $89,66 | 9,5M |
| 13 abr. 2026 | $94,78 | +1,78% | $92,53 | $97,81 | $92,24 | 9,5M |
| 6 abr. 2026 | $93,12 | +2,45% | $90,54 | $94,19 | $90,32 | 8,6M |
| 30 mar. 2026 | $90,89 | +2,62% | $89,37 | $91,85 | $87,61 | 8,5M |
| 23 mar. 2026 | $88,57 | +0,80% | $88,73 | $89,61 | $85,83 | 8,9M |
| 16 mar. 2026 | $87,87 | -5,72% | $93,55 | $95,25 | $87,35 | 10,8M |
| 9 mar. 2026 | $93,20 | -0,97% | $93,01 | $95,31 | $90,31 | 12,2M |
| 2 mar. 2026 | $94,11 | -4,40% | $97,35 | $99,72 | $90,92 | 9,8M |
| 23 feb. 2026 | $98,44 | -0,31% | $98,69 | $101,49 | $98,13 | 8,7M |
| 16 feb. 2026 | $98,75 | +2,38% | $96,53 | $99,70 | $96,31 | 9,5M |
| 9 feb. 2026 | $96,45 | +7,27% | $88,90 | $97,22 | $87,37 | 17,0M |
| 2 feb. 2026 | $89,91 | +3,26% | $86,69 | $90,09 | $85,76 | 10,5M |
| 26 ene. 2026 | $87,07 | +0,54% | $86,76 | $88,06 | $84,59 | 9,5M |
| 19 ene. 2026 | $86,60 | -0,81% | $86,52 | $89,00 | $85,83 | 8,6M |
| 12 ene. 2026 | $87,31 | -5,97% | $92,80 | $93,62 | $85,76 | 15,5M |
| 5 ene. 2026 | $92,85 | +3,14% | $90,27 | $95,32 | $89,61 | 10,2M |
| 29 dic. 2025 | $90,02 | -0,83% | $90,97 | $91,42 | $89,50 | 4,3M |
| 22 dic. 2025 | $90,77 | +1,84% | $88,81 | $91,03 | $88,81 | 4,3M |
| 15 dic. 2025 | $89,13 | -2,69% | $91,82 | $93,09 | $88,50 | 13,7M |
| 8 dic. 2025 | $91,59 | -2,85% | $93,97 | $94,30 | $90,57 | 12,8M |
| 1 dic. 2025 | $94,28 | -3,32% | $97,06 | $97,79 | $92,14 | 10,6M |
| 24 nov. 2025 | $97,52 | +5,79% | $93,18 | $98,34 | $92,53 | 7,3M |
| 17 nov. 2025 | $92,18 | +2,52% | $89,79 | $92,99 | $88,49 | 10,7M |
| 10 nov. 2025 | $89,91 | +1,59% | $87,96 | $91,28 | $86,51 | 10,8M |
| 3 nov. 2025 | $88,50 | -11,99% | $99,90 | $103,70 | $85,33 | 21,8M |
| 27 oct. 2025 | $100,56 | -2,40% | $103,15 | $103,51 | $98,00 | 6,5M |
| 20 oct. 2025 | $103,03 | +1,09% | $102,33 | $106,88 | $101,81 | 6,9M |
| 13 oct. 2025 | $101,92 | +7,61% | $94,91 | $102,10 | $94,01 | 7,3M |
| 6 oct. 2025 | $94,71 | -6,02% | $101,03 | $101,31 | $94,64 | 5,2M |
| 29 sept. 2025 | $100,78 | +2,59% | $98,06 | $101,11 | $96,06 | 4,9M |
| 22 sept. 2025 | $98,24 | -1,85% | $99,40 | $103,60 | $96,22 | 6,3M |
| 15 sept. 2025 | $100,09 | -2,90% | $103,16 | $103,50 | $98,45 | 9,9M |
| 8 sept. 2025 | $103,08 | -2,51% | $105,40 | $105,50 | $101,95 | 6,7M |
| 1 sept. 2025 | $105,73 | -0,35% | $105,72 | $106,20 | $103,73 | 4,3M |
| 25 ago. 2025 | $106,10 | -1,49% | $108,00 | $108,29 | $104,19 | 5,9M |
| 18 ago. 2025 | $107,71 | +4,83% | $102,84 | $107,77 | $101,79 | 6,7M |
| 11 ago. 2025 | $102,75 | +3,52% | $99,54 | $103,57 | $98,78 | 7,6M |
| 4 ago. 2025 | $99,26 | +9,53% | $90,50 | $101,93 | $90,11 | 12,6M |
| 28 jul. 2025 | $90,62 | -7,10% | $96,91 | $97,16 | $89,33 | 8,5M |
| 21 jul. 2025 | $97,55 | +4,68% | $93,32 | $97,92 | $92,58 | 7,3M |
| 14 jul. 2025 | $93,19 | -0,64% | $94,14 | $95,95 | $92,97 | 9,7M |
| 7 jul. 2025 | $93,79 | +0,13% | $93,31 | $96,92 | $92,13 | 10,2M |
| 30 jun. 2025 | $93,67 | +2,42% | $91,32 | $94,78 | $90,60 | 5,6M |
| 23 jun. 2025 | $91,46 | +0,26% | $90,79 | $92,99 | $89,85 | 14,2M |
| 16 jun. 2025 | $91,22 | -0,07% | $91,42 | $92,37 | $89,66 | 9,9M |
| 9 jun. 2025 | $91,28 | -1,19% | $92,54 | $95,35 | $91,13 | 7,0M |
| 2 jun. 2025 | $92,38 | +0,23% | $91,54 | $92,98 | $89,22 | 6,8M |
| 26 may. 2025 | $92,17 | -0,51% | $93,60 | $94,64 | $91,44 | 10,5M |
| 19 may. 2025 | $92,64 | -4,45% | $95,96 | $96,27 | $90,20 | 13,7M |
| 12 may. 2025 | $96,95 | +1,83% | $96,64 | $99,88 | $95,00 | 13,9M |
| 5 may. 2025 | $95,21 | -7,00% | $99,59 | $99,82 | $89,92 | 20,2M |
| 28 abr. 2025 | $102,38 | +0,86% | $101,69 | $103,28 | $100,68 | 8,3M |
| 21 abr. 2025 | $101,51 | +3,67% | $97,50 | $102,63 | $93,10 | 9,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $88,57 | +7,58% | $82,44 | $90,50 | $81,62 | 20,5M |
| 1 may. 2026 | $82,33 | -0,12% | $82,76 | $87,22 | $79,12 | 45,4M |
| 1 abr. 2026 | $82,43 | -8,84% | $90,52 | $97,81 | $79,83 | 54,1M |
| 1 mar. 2026 | $90,42 | -8,15% | $97,35 | $99,72 | $85,83 | 45,5M |
| 1 feb. 2026 | $98,44 | +13,06% | $86,69 | $101,49 | $85,76 | 45,6M |
| 1 ene. 2026 | $87,07 | -3,17% | $89,97 | $95,32 | $84,59 | 45,1M |
| 1 dic. 2025 | $89,92 | -7,79% | $97,06 | $97,79 | $88,50 | 44,3M |
| 1 nov. 2025 | $97,52 | -3,02% | $99,90 | $103,70 | $85,33 | 50,5M |
| 1 oct. 2025 | $100,56 | +2,09% | $98,83 | $106,88 | $94,01 | 28,7M |
| 1 sept. 2025 | $98,50 | -7,16% | $105,72 | $106,20 | $96,22 | 29,3M |
| 1 ago. 2025 | $106,10 | +15,77% | $91,52 | $108,29 | $89,33 | 35,0M |
| 1 jul. 2025 | $91,65 | +0,48% | $90,87 | $97,92 | $90,76 | 37,6M |
| 1 jun. 2025 | $91,21 | -1,04% | $91,54 | $95,35 | $89,22 | 39,1M |
| 1 may. 2025 | $92,17 | -10,56% | $102,66 | $103,27 | $89,92 | 63,0M |
| 1 abr. 2025 | $103,05 | -8,95% | $112,05 | $114,44 | $93,10 | 48,0M |
| 1 mar. 2025 | $113,18 | +8,49% | $105,00 | $113,94 | $103,21 | 37,8M |
| 1 feb. 2025 | $104,32 | -4,71% | $108,00 | $108,89 | $97,69 | 39,3M |
| 1 ene. 2025 | $109,48 | +3,64% | $106,47 | $113,84 | $100,67 | 34,9M |
| 1 dic. 2024 | $105,63 | -5,77% | $111,41 | $111,98 | $104,47 | 31,5M |
| 1 nov. 2024 | $112,10 | +4,84% | $107,40 | $114,72 | $107,08 | 31,1M |
| 1 oct. 2024 | $106,92 | -0,95% | $107,86 | $109,96 | $101,47 | 33,1M |
| 1 sept. 2024 | $107,95 | -6,50% | $115,33 | $116,71 | $103,40 | 35,4M |
| 1 ago. 2024 | $115,46 | +3,69% | $111,84 | $116,37 | $105,52 | 28,0M |
| 1 jul. 2024 | $111,35 | +2,60% | $107,01 | $113,87 | $105,37 | 31,6M |
| 1 jun. 2024 | $108,53 | -5,75% | $114,50 | $115,82 | $105,38 | 34,5M |
| 1 may. 2024 | $115,15 | -4,27% | $118,09 | $123,96 | $113,75 | 31,6M |
| 1 abr. 2024 | $120,28 | -8,86% | $131,61 | $131,61 | $118,63 | 24,7M |
| 1 mar. 2024 | $131,98 | +6,13% | $124,05 | $133,90 | $122,49 | 24,5M |
| 1 feb. 2024 | $124,36 | -0,99% | $125,43 | $129,51 | $119,13 | 35,5M |
| 1 ene. 2024 | $125,60 | +3,20% | $121,02 | $127,45 | $119,40 | 35,3M |
| 1 dic. 2023 | $121,70 | +4,63% | $117,31 | $122,40 | $114,64 | 35,0M |
| 1 nov. 2023 | $116,31 | +11,40% | $104,52 | $116,49 | $102,73 | 40,9M |
| 1 oct. 2023 | $104,41 | -6,96% | $111,35 | $112,95 | $102,00 | 34,9M |
| 1 sept. 2023 | $112,22 | -5,79% | $119,61 | $123,77 | $108,52 | 34,5M |
| 1 ago. 2023 | $119,12 | -13,77% | $131,08 | $134,00 | $113,99 | 42,3M |
| 1 jul. 2023 | $138,15 | -5,12% | $144,80 | $144,80 | $137,68 | 22,6M |
| 1 jun. 2023 | $145,60 | +14,34% | $127,54 | $147,50 | $126,53 | 29,9M |
| 1 may. 2023 | $127,34 | -8,02% | $138,28 | $149,25 | $124,70 | 36,9M |
| 1 abr. 2023 | $138,44 | +7,15% | $128,82 | $140,29 | $126,86 | 22,6M |
| 1 mar. 2023 | $129,20 | +4,30% | $123,00 | $129,32 | $120,98 | 26,5M |
| 1 feb. 2023 | $123,87 | -2,72% | $128,52 | $132,28 | $121,53 | 28,8M |
| 1 ene. 2023 | $127,34 | -0,13% | $127,41 | $130,08 | $120,29 | 33,7M |
| 1 dic. 2022 | $127,50 | +6,16% | $120,99 | $130,84 | $120,35 | 27,4M |
| 1 nov. 2022 | $120,10 | +5,96% | $113,66 | $120,14 | $103,75 | 25,8M |
| 1 oct. 2022 | $113,35 | +8,42% | $106,01 | $113,74 | $102,60 | 22,3M |
| 1 sept. 2022 | $104,55 | -1,66% | $106,07 | $119,63 | $103,74 | 24,5M |
| 1 ago. 2022 | $106,32 | -3,69% | $109,25 | $117,92 | $106,11 | 19,4M |
| 1 jul. 2022 | $110,39 | +5,07% | $105,21 | $111,39 | $100,39 | 23,5M |
| 1 jun. 2022 | $105,06 | -12,60% | $120,83 | $122,21 | $101,22 | 28,4M |
| 1 may. 2022 | $120,21 | -0,45% | $121,33 | $126,79 | $111,50 | 28,2M |
| 1 abr. 2022 | $120,75 | -5,59% | $126,75 | $135,05 | $120,40 | 27,7M |
| 1 mar. 2022 | $127,90 | +3,57% | $124,77 | $129,90 | $114,27 | 44,2M |
| 1 feb. 2022 | $123,49 | +3,39% | $119,58 | $123,70 | $105,31 | 41,4M |
| 1 ene. 2022 | $119,44 | -3,16% | $123,64 | $129,70 | $114,45 | 37,9M |
| 1 dic. 2021 | $123,34 | +6,22% | $117,68 | $126,53 | $113,20 | 43,1M |
| 1 nov. 2021 | $116,12 | -16,43% | $139,36 | $144,41 | $116,07 | 39,5M |
| 1 oct. 2021 | $138,95 | -2,22% | $143,19 | $147,43 | $135,18 | 19,7M |
| 1 sept. 2021 | $142,10 | -2,72% | $146,37 | $149,28 | $135,25 | 35,0M |
| 1 ago. 2021 | $146,07 | -7,94% | $159,30 | $160,58 | $138,70 | 39,2M |
| 1 jul. 2021 | $158,66 | +1,61% | $156,80 | $160,17 | $144,99 | 24,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $88,57 | -1,50% | - | -1,50% | $89,97 | $101,49 | $79,12 | 256,3M |
| 2025 | $89,92 | -14,87% | $0,96 | -13,97% | $106,47 | $114,44 | $85,33 | 487,6M |
| 2024 | $105,63 | -13,20% | $0,96 | -12,41% | $121,02 | $133,90 | $101,47 | 376,9M |
| 2023 | $121,70 | -4,55% | $0,96 | -3,80% | $127,41 | $149,25 | $102,00 | 388,6M |
| 2022 | $127,50 | +3,37% | $0,96 | +4,15% | $123,64 | $135,05 | $100,39 | 350,6M |
| 2021 | $123,34 | -17,55% | $0,92 | -16,94% | $151,14 | $175,11 | $113,20 | 356,9M |
| 2020 | $149,60 | +2,95% | $0,92 | +3,58% | $145,61 | $160,34 | $72,20 | 358,8M |
| 2019 | $145,32 | +44,31% | $0,92 | +45,23% | $99,92 | $147,25 | $95,73 | 293,4M |
| 2018 | $100,70 | -14,05% | $0,92 | -13,27% | $117,48 | $130,63 | $94,17 | 309,9M |
| 2017 | $117,16 | +16,94% | $0,92 | +17,85% | $100,84 | $129,60 | $99,60 | 353,2M |
| 2016 | $100,19 | +0,59% | $0,92 | +1,53% | $98,17 | $129,33 | $85,70 | 408,0M |
| 2015 | $99,60 | -9,55% | $0,84 | -8,79% | $110,88 | $118,29 | $86,18 | 319,3M |
| 2014 | $110,12 | +21,71% | $0,84 | +22,64% | $89,93 | $112,76 | $87,84 | 321,2M |
| 2013 | $90,48 | +39,80% | $0,76 | +40,96% | $65,63 | $90,97 | $65,38 | 274,0M |
| 2012 | $64,72 | +24,80% | $0,68 | +26,09% | $52,89 | $67,08 | $51,17 | 363,7M |
| 2011 | $51,86 | -0,50% | - | -0,50% | $52,52 | $67,89 | $45,63 | 525,4M |
| 2010 | $52,12 | -9,18% | - | -9,18% | $57,58 | $62,88 | $44,92 | 528,8M |
| 2009 | $57,39 | +46,25% | - | +46,25% | $39,65 | $58,87 | $29,78 | 591,4M |
| 2008 | $39,24 | -38,90% | - | -38,90% | $64,31 | $78,56 | $33,11 | 572,9M |
| 2007 | $64,22 | -15,61% | - | -15,61% | $76,49 | $91,63 | $61,17 | 454,3M |
| 2006 | $76,10 | +16,22% | - | +16,22% | $65,67 | $76,81 | $50,68 | 459,9M |
| 2005 | $65,48 | -15,82% | - | -15,82% | $77,91 | $86,50 | $58,44 | 503,2M |
| 2004 | $77,79 | +13,81% | - | +13,81% | $68,74 | $86,83 | $62,52 | 368,0M |
| 2003 | $68,35 | +69,56% | - | +69,56% | $40,49 | $69,76 | $36,91 | 407,7M |
| 2002 | $40,31 | +35,95% | - | +35,95% | $29,41 | $41,75 | $27,18 | 251,3M |
| 2001 | $29,65 | 0,00% | - | 0,00% | $28,64 | $32,33 | $23,98 | 154,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Zimmer Biomet Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Zimmer Biomet Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zimmer Biomet
ZBH
|
18,09B Large-cap | 1,13 % | 5,45 % | -5,40 % | -4,51 % | -1,96 % | -2,97 % | -38,54 % | -42,45 % | -21,68 % | 47,03 % | 38,35 % |
|
Stryker
SYK
|
126,25B Large-cap | 2,13 % | 0,38 % | -11,91 % | -13,33 % | -11,56 % | -17,25 % | 6,06 % | 22,47 % | 172,95 % | 440,98 % | 592,85 % |
| 160,70B Large-cap | -2,02 % | 4,97 % | -19,35 % | -30,98 % | -28,60 % | -34,98 % | -16,97 % | -20,08 % | 135,84 % | 255,56 % | 329,52 % | |
| 48,52B Large-cap | 0,50 % | 6,02 % | 3,26 % | 3,48 % | 1,11 % | 13,25 % | -7,43 % | -15,49 % | 159,09 % | 507,93 % | 2.151,59 % | |
| 97,63B Large-cap | -3,98 % | -11,24 % | -33,00 % | -49,28 % | -50,63 % | -52,97 % | -13,64 % | 9,04 % | 108,58 % | 590,87 % | 133,50 % | |
|
Medtronic plc
MDT
|
107,58B Large-cap | -0,38 % | 5,55 % | -8,91 % | -18,45 % | -16,31 % | -8,10 % | -10,04 % | -34,92 % | -4,68 % | 110,00 % | 59,60 % |
Calcule sus Rendimientos de Inversión en Zimmer Biomet
Análisis de Rendimiento de Inversión a Largo Plazo
Zimmer Biomet stock price in Aug 2016 was $125,74, A $1.000,00 lump sum investment in Zimmer Biomet made 9 years ago would be worth approximately $772,71 today, representing a negative return of -22,73 %. This translates to an annualized return (CAGR) of -2,59 %. During this period, Zimmer Biomet paid out $8,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$772,71
Rendimiento Anual (TCAC)
-2,59 %
Dividendos Totales
$70,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zimmer Biomet (ZBH) durante los últimos 12 meses?
Durante los últimos 12 meses, Zimmer Biomet ha entregado un rendimiento total de -3,0%.
- Máximo de 52 semanas alcanzó 108,29 $ el N/A.
- Mínimo de 52 semanas tocó 79,12 $ el N/A.
- Precio Actual cotizando a 88,26 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Zimmer Biomet (ZBH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Zimmer Biomet (zbh) habría crecido a aproximadamente 5 755,00 $ al August 23, 2026, representando un rendimiento total de -42,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zimmer Biomet con el sector Healthcare?
Zimmer Biomet (zbh) ha entregado un rendimiento anualizado de -2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Zimmer Biomet habría crecido a 7 832,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zimmer Biomet?
Zimmer Biomet (zbh) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -3,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zimmer Biomet ha logrado históricamente?
Zimmer Biomet (zbh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-3,0%), 3 years (-38,5%), 5 years (-42,5%), 10 years (-21,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.