Gráfico de Precios Históricos de Ermenegildo Zegna

Datos de Precios Históricos de Ermenegildo Zegna

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026$14,77+0,48%$14,95$15,09$14,751,1M
12 jun. 2026$14,70-1,34%$15,01$15,01$14,621,4M
11 jun. 2026$14,90+3,47%$14,59$15,15$14,532,2M
10 jun. 2026$14,40-2,57%$14,62$14,82$14,302,4M
9 jun. 2026$14,78-0,27%$15,03$15,44$14,542,3M
8 jun. 2026$14,82+1,16%$14,79$14,91$14,681,1M
5 jun. 2026$14,65-1,81%$14,72$14,79$14,491,6M
4 jun. 2026$14,92+1,29%$14,65$15,00$14,621,5M
3 jun. 2026$14,73+0,89%$14,43$14,75$14,011,8M
2 jun. 2026$14,60+0,76%$14,43$14,81$14,341,8M
1 jun. 2026$14,49-1,43%$14,48$14,69$14,231,1M
29 may. 2026$14,70-1,47%$14,62$14,95$14,401,3M
28 may. 2026$14,92+3,54%$14,20$14,98$14,021,6M
27 may. 2026$14,41+5,34%$13,85$14,45$13,70941,0K
26 may. 2026$13,68+2,86%$13,62$13,71$13,30727,5K
22 may. 2026$13,30-0,37%$13,45$13,45$13,17357,9K
21 may. 2026$13,35-0,22%$13,18$13,48$13,09684,4K
20 may. 2026$13,38+6,87%$13,00$13,50$12,76801,8K
19 may. 2026$12,52-1,34%$12,54$12,64$12,37721,4K
18 may. 2026$12,69+0,87%$12,62$12,82$12,59390,9K
15 may. 2026$12,58-0,79%$12,44$12,75$12,41447,3K
14 may. 2026$12,68-0,24%$12,80$12,80$12,40976,4K
13 may. 2026$12,71+2,58%$12,31$12,71$12,16633,6K
12 may. 2026$12,39-0,96%$12,44$12,45$12,12614,7K
11 may. 2026$12,51-4,94%$13,15$13,15$12,40846,5K
8 may. 2026$13,16+0,84%$13,05$13,30$12,94889,1K
7 may. 2026$13,05+0,85%$13,04$13,38$12,941,1M
6 may. 2026$12,94+6,77%$12,48$13,07$12,381,2M
5 may. 2026$12,12+2,45%$11,94$12,15$11,82480,2K
4 may. 2026$11,83-4,90%$12,34$12,34$11,77628,6K
1 may. 2026$12,44+2,64%$12,45$12,57$12,111,3M
30 abr. 2026$12,12+5,30%$11,81$12,38$11,641,1M
29 abr. 2026$11,51-2,37%$11,72$11,81$11,41706,4K
28 abr. 2026$11,79-0,84%$11,81$11,95$11,57678,0K
24 abr. 2026$11,960,00%$12,00$12,08$11,741,1M
23 abr. 2026$11,96-0,50%$12,05$12,28$11,84577,9K
22 abr. 2026$12,02-0,99%$12,18$12,28$11,85719,6K
21 abr. 2026$12,14-1,70%$12,31$12,40$12,05578,4K
20 abr. 2026$12,35+1,65%$12,16$12,36$12,10594,3K
17 abr. 2026$12,15+5,19%$11,82$12,19$11,82636,4K
16 abr. 2026$11,55+0,43%$11,47$11,60$11,44396,5K
15 abr. 2026$11,50-0,35%$11,48$11,59$11,39552,0K
14 abr. 2026$11,54+0,70%$11,51$11,70$11,38618,3K
13 abr. 2026$11,46-0,43%$11,35$11,48$11,18460,1K
10 abr. 2026$11,51-0,35%$11,64$11,68$11,47507,0K
9 abr. 2026$11,55+4,52%$10,98$11,59$9,97753,1K
8 abr. 2026$11,05+6,45%$10,90$11,17$10,82676,1K
7 abr. 2026$10,38-3,17%$10,56$10,56$10,26696,2K
6 abr. 2026$10,72+1,61%$10,55$10,75$10,51540,9K
2 abr. 2026$10,55-2,85%$10,59$10,70$10,41732,5K
1 abr. 2026$10,86+4,22%$10,43$10,90$10,40843,7K
31 mar. 2026$10,42+5,79%$10,05$10,55$10,04572,0K
30 mar. 2026$9,85+0,92%$9,89$10,05$9,73732,8K
27 mar. 2026$9,76-1,51%$9,90$9,94$9,71536,3K
26 mar. 2026$9,91-3,13%$10,21$10,25$9,90628,7K
25 mar. 2026$10,230,00%$10,36$10,46$10,06495,0K
24 mar. 2026$10,23+2,20%$9,85$10,30$9,80867,3K
23 mar. 2026$10,01+3,41%$10,02$10,39$9,98801,6K
20 mar. 2026$9,68+4,65%$9,36$9,98$9,321,5M
19 mar. 2026$9,25-2,73%$9,32$9,40$9,16795,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026$14,70+0,34%$14,79$15,44$14,309,3M
1 jun. 2026$14,65-0,34%$14,48$15,00$14,017,9M
25 may. 2026$14,70+10,53%$13,62$14,98$13,304,6M
18 may. 2026$13,30+5,72%$12,62$13,50$12,373,0M
11 may. 2026$12,58-4,41%$13,15$13,15$12,123,5M
4 may. 2026$13,16+5,79%$12,34$13,38$11,774,3M
27 abr. 2026$12,44+4,01%$11,96$12,57$11,414,9M
20 abr. 2026$11,96-1,56%$12,16$12,40$11,743,6M
13 abr. 2026$12,15+5,56%$11,35$12,19$11,182,7M
6 abr. 2026$11,51+9,10%$10,55$11,68$9,973,2M
30 mar. 2026$10,55+8,09%$9,89$10,90$9,732,9M
23 mar. 2026$9,76+0,83%$10,02$10,46$9,713,3M
16 mar. 2026$9,68-0,21%$9,82$10,09$9,164,3M
9 mar. 2026$9,70-7,35%$10,15$10,93$9,683,2M
2 mar. 2026$10,47-7,10%$10,89$11,50$10,134,1M
23 feb. 2026$11,27-1,57%$11,37$11,80$10,893,9M
16 feb. 2026$11,45+3,71%$11,05$11,93$11,013,9M
9 feb. 2026$11,04+6,26%$10,39$11,29$10,252,8M
2 feb. 2026$10,39+19,56%$8,87$10,45$8,804,4M
26 ene. 2026$8,69-9,67%$9,55$9,71$8,653,8M
19 ene. 2026$9,62+0,63%$9,50$10,35$9,423,7M
12 ene. 2026$9,56-11,81%$10,74$11,07$9,534,1M
5 ene. 2026$10,84+3,93%$10,41$10,94$10,293,1M
29 dic. 2025$10,43-0,38%$10,49$10,49$10,201,4M
22 dic. 2025$10,47-1,41%$10,59$10,76$10,411,4M
15 dic. 2025$10,62+1,53%$10,53$10,68$10,183,2M
8 dic. 2025$10,46-1,69%$10,60$10,81$10,123,2M
1 dic. 2025$10,64-0,28%$10,61$11,00$10,443,5M
24 nov. 2025$10,67+4,40%$10,12$10,80$10,032,4M
17 nov. 2025$10,22+4,39%$9,77$10,35$9,582,2M
10 nov. 2025$9,79-0,20%$9,97$10,46$9,632,5M
3 nov. 2025$9,81-3,92%$10,20$10,26$9,592,3M
27 oct. 2025$10,21-2,20%$10,47$10,56$10,142,6M
20 oct. 2025$10,440,00%$10,49$10,70$10,094,2M
13 oct. 2025$10,44+17,70%$8,96$10,49$8,646,0M
6 oct. 2025$8,87-14,46%$10,38$10,38$8,843,1M
29 sept. 2025$10,37+13,96%$9,11$10,38$9,024,4M
22 sept. 2025$9,10-4,21%$9,42$9,79$8,943,3M
15 sept. 2025$9,50+8,70%$9,04$9,75$8,936,7M
8 sept. 2025$8,74-3,10%$9,12$9,25$8,703,5M
1 sept. 2025$9,02+6,87%$8,33$9,23$8,233,9M
25 ago. 2025$8,44+2,30%$8,21$8,48$8,173,1M
18 ago. 2025$8,25+2,36%$8,09$8,29$7,853,1M
11 ago. 2025$8,06+2,68%$7,89$8,23$7,702,9M
4 ago. 2025$7,85+1,29%$7,85$7,97$7,615,0M
28 jul. 2025$7,75-15,39%$9,15$9,50$7,725,2M
21 jul. 2025$9,16+1,55%$9,09$9,50$8,924,2M
14 jul. 2025$9,02+1,69%$8,81$9,09$8,663,9M
7 jul. 2025$8,87-3,06%$8,90$9,18$8,845,9M
30 jun. 2025$9,15+7,02%$8,48$9,23$8,244,4M
23 jun. 2025$8,55-3,28%$8,77$8,98$8,2723,0M
16 jun. 2025$8,84+2,08%$8,70$9,19$8,663,4M
9 jun. 2025$8,66+1,64%$8,60$9,05$8,426,3M
2 jun. 2025$8,52-0,93%$8,44$8,66$8,402,9M
26 may. 2025$8,60+2,26%$8,64$8,70$8,363,9M
19 may. 2025$8,41-2,77%$8,48$8,73$8,204,9M
12 may. 2025$8,65+4,85%$8,50$8,81$8,434,5M
5 may. 2025$8,25+3,90%$7,86$8,49$7,826,0M
28 abr. 2025$7,94-1,12%$8,03$8,05$7,733,9M
21 abr. 2025$8,03+16,04%$6,89$8,04$6,826,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026$14,700,00%$14,48$15,44$14,0117,2M
1 may. 2026$14,70+21,29%$12,45$14,98$11,7716,7M
1 abr. 2026$12,12+16,31%$10,43$12,40$9,9714,6M
1 mar. 2026$10,42-7,54%$10,89$11,50$9,1616,3M
1 feb. 2026$11,27+29,69%$8,87$11,93$8,8015,1M
1 ene. 2026$8,69-15,22%$10,28$11,07$8,6515,2M
1 dic. 2025$10,25-3,94%$10,61$11,00$10,1212,0M
1 nov. 2025$10,67+4,51%$10,20$10,80$9,589,4M
1 oct. 2025$10,21+8,04%$9,49$10,70$8,6418,6M
1 sept. 2025$9,45+11,97%$8,33$9,79$8,2319,0M
1 ago. 2025$8,44+4,98%$8,00$8,48$7,6115,0M
1 jul. 2025$8,04-5,96%$8,52$9,50$8,0221,3M
1 jun. 2025$8,55-0,58%$8,44$9,19$8,2437,1M
1 may. 2025$8,60+8,18%$7,90$8,81$7,7320,6M
1 abr. 2025$7,95+7,43%$7,34$8,05$6,0522,1M
1 mar. 2025$7,40-12,43%$8,49$8,53$7,0719,1M
1 feb. 2025$8,45-6,94%$8,84$9,34$8,3011,6M
1 ene. 2025$9,08+9,93%$8,38$9,68$7,4018,1M
1 dic. 2024$8,26+2,10%$8,21$8,99$8,0215,7M
1 nov. 2024$8,09+6,45%$7,68$8,31$7,1325,7M
1 oct. 2024$7,60-22,76%$9,78$9,84$7,5413,3M
1 sept. 2024$9,84-6,91%$10,57$10,57$7,8914,7M
1 ago. 2024$10,57-6,46%$11,30$11,40$10,005,0M
1 jul. 2024$11,30-4,56%$11,89$11,91$10,227,9M
1 jun. 2024$11,84-3,90%$12,35$12,77$11,624,6M
1 may. 2024$12,32+0,16%$12,30$13,36$11,8610,5M
1 abr. 2024$12,30-16,04%$14,62$14,73$11,0022,6M
1 mar. 2024$14,65+2,45%$14,48$15,26$13,9413,7M
1 feb. 2024$14,30+17,31%$12,47$14,47$12,258,5M
1 ene. 2024$12,19+5,36%$11,47$12,71$10,1213,0M
1 dic. 2023$11,57+0,87%$11,58$12,27$11,478,1M
1 nov. 2023$11,47+3,15%$11,09$12,02$10,925,8M
1 oct. 2023$11,12-20,11%$13,91$14,23$10,898,4M
1 sept. 2023$13,92-7,08%$15,01$15,21$13,117,2M
1 ago. 2023$14,98-5,61%$15,88$16,36$14,437,4M
1 jul. 2023$15,87+25,16%$12,75$15,88$12,2610,7M
1 jun. 2023$12,68+11,42%$11,26$12,88$11,2621,0M
1 may. 2023$11,38-11,99%$12,95$13,19$11,0210,4M
1 abr. 2023$12,93-5,21%$13,58$13,74$12,257,1M
1 mar. 2023$13,64+4,76%$13,02$13,78$12,564,5M
1 feb. 2023$13,02+13,61%$11,49$13,90$11,337,6M
1 ene. 2023$11,46+9,46%$10,52$11,76$10,144,3M
1 dic. 2022$10,47-4,73%$10,99$11,55$9,795,1M
1 nov. 2022$10,99+0,27%$11,00$11,78$10,613,0M
1 oct. 2022$10,96+1,95%$10,68$11,09$10,181,5M
1 sept. 2022$10,75+4,98%$10,19$11,00$9,591,3M
1 ago. 2022$10,24-6,91%$10,90$11,64$9,841,4M
1 jul. 2022$11,00+4,27%$10,55$11,72$9,901,6M
1 jun. 2022$10,55+3,03%$10,17$12,06$9,549,0M
1 may. 2022$10,24+4,17%$9,68$10,67$9,121,2M
1 abr. 2022$9,83-6,82%$10,47$10,78$9,82871,7K
1 mar. 2022$10,55+9,10%$9,50$11,00$8,892,4M
1 feb. 2022$9,67-5,57%$10,80$10,90$9,062,5M
1 ene. 2022$10,24-2,29%$10,45$11,02$9,227,2M
1 dic. 2021$10,480,00%$10,30$12,65$10,116,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026$14,70+43,41%-+43,41%$10,28$15,44$8,6595,2M
2025$10,25+24,09%-+24,09%$8,38$11,00$6,05223,9M
2024$8,26-28,61%--28,61%$11,47$15,26$7,13155,2M
2023$11,57+10,51%$0,11+11,56%$10,52$16,36$10,14102,4M
2022$10,47-0,10%$0,09+0,76%$10,45$12,06$8,8937,1M
2021$10,480,00%-0,00%$10,30$12,65$10,116,4M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Ermenegildo Zegna Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Ermenegildo Zegna Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
3,21B Mid-cap -0,34 % 17,41 % 49,19 % 43,12 % 41,61 % 69,75 % 27,72 % 22,50 % 22,50 % 22,50 % 22,50 %
11,09B Large-cap 8,72 % 9,70 % 5,66 % 3,35 % -1,53 % 31,22 % 97,02 % 77,41 % 110,97 % 269,03 % 507,19 %
8,65B Mid-cap 4,43 % 14,63 % 29,86 % 9,62 % 15,51 % 43,60 % 59,32 % -2,32 % 8,54 % 8,54 % 8,54 %
22,51B Large-cap 10,60 % 26,18 % 21,55 % 10,94 % 13,75 % 55,25 % 227,96 % 255,99 % 322,35 % 225,69 % 608,74 %
PVH
PVH PVH
4,29B Mid-cap 8,41 % 4,80 % 33,49 % 11,76 % 22,77 % 30,72 % -2,82 % -19,42 % -16,90 % 30,93 % 132,84 %
V.F
V.F VFC
8,41B Mid-cap 8,12 % 7,73 % 12,10 % -6,75 % -1,05 % 52,20 % -9,58 % -77,86 % -70,49 % -27,11 % 14,40 %

Calcule sus Rendimientos de Inversión en Ermenegildo Zegna

$

Análisis de Rendimiento de Inversión a Largo Plazo

Ermenegildo Zegna stock price in Dec 2021 was $12,00, A $1.000,00 lump sum investment in Ermenegildo Zegna made 4 years ago would be worth approximately $1.247,50 today, representing a positive return of 24,75 %. This translates to an annualized return (CAGR) of 5,05 %. During this period, Ermenegildo Zegna paid out $0,20 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 5 Meses (Dec 2021 - Jun 2026)

Inversión Inicial $1.000,00
Valor Actual $1.247,50
Rendimiento Anual (TCAC) 5,05 %
Dividendos Totales $16,67
Acciones Posedas 83,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ermenegildo Zegna ha entregado un rendimiento total de 69,8%.

  • Máximo de 52 semanas alcanzó 15,44 $ el N/A.
  • Mínimo de 52 semanas tocó 7,61 $ el N/A.
  • Precio Actual cotizando a 14,77 $ al July 18, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Ermenegildo Zegna (zgn) habría crecido a aproximadamente 12 250,00 $ al July 18, 2026, representando un rendimiento total de 22,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,1% durante el período de 5 años.

Ermenegildo Zegna (zgn) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Ermenegildo Zegna habría crecido a 12 250,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Ermenegildo Zegna (zgn) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 69,8%.

Ermenegildo Zegna (zgn) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+69,8%), 3 years (+27,7%), 5 years (+22,5%), 10 years (+22,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.