Zim Integrated Shipping Services Ltd. | Small-cap | Industrials

Gráfico de Precios Históricos de Zim Integrated

Datos de Precios Históricos de Zim Integrated

FechaCierreCambio %AperturaMáximoMínimoVolumen
2 oct. 2025$13,79+0,58%$13,80$13,93$13,543,0M
1 oct. 2025$13,71+1,18%$13,54$13,80$13,503,9M
30 sept. 2025$13,55-0,44%$13,48$13,69$13,424,2M
29 sept. 2025$13,61-2,37%$13,96$14,00$13,474,8M
26 sept. 2025$13,94-0,99%$14,08$14,22$13,942,6M
25 sept. 2025$14,08-3,10%$14,31$14,31$13,924,3M
24 sept. 2025$14,53+0,97%$14,46$14,60$14,413,5M
23 sept. 2025$14,39-1,77%$14,60$14,65$14,303,7M
22 sept. 2025$14,65+1,95%$14,27$14,69$14,163,3M
19 sept. 2025$14,37-5,46%$14,79$14,80$14,327,1M
18 sept. 2025$15,20+2,91%$14,81$15,45$14,775,8M
17 sept. 2025$14,77+1,72%$14,51$15,00$14,385,3M
16 sept. 2025$14,52-0,68%$14,80$14,80$14,425,1M
15 sept. 2025$14,62+7,26%$14,89$15,20$14,4410,4M
12 sept. 2025$13,63+0,66%$13,63$13,98$13,603,8M
11 sept. 2025$13,54+2,58%$13,19$13,60$13,134,1M
10 sept. 2025$13,20-0,75%$13,30$13,55$13,143,2M
9 sept. 2025$13,30-0,60%$13,35$13,55$13,273,9M
8 sept. 2025$13,38-0,82%$13,68$13,68$13,173,1M
5 sept. 2025$13,49+1,20%$13,31$13,49$13,123,2M
4 sept. 2025$13,33-1,33%$13,55$13,60$13,323,1M
3 sept. 2025$13,51-1,10%$13,51$13,65$13,433,2M
2 sept. 2025$13,66+0,37%$13,44$14,00$13,394,0M
29 ago. 2025$13,61-1,80%$13,80$13,94$13,603,5M
28 ago. 2025$13,86-2,46%$14,06$14,13$13,695,5M
27 ago. 2025$14,21-1,80%$14,32$14,58$14,213,3M
26 ago. 2025$14,47+2,33%$14,09$14,52$13,986,1M
25 ago. 2025$14,14-1,60%$14,32$14,38$14,105,6M
22 ago. 2025$14,37-2,24%$14,65$14,95$14,307,4M
21 ago. 2025$14,70-4,11%$15,15$15,43$14,547,6M
20 ago. 2025$15,33-1,41%$14,43$15,57$13,8014,1M
19 ago. 2025$15,55-3,83%$16,17$16,28$15,449,6M
18 ago. 2025$16,17-0,86%$16,31$16,51$16,124,9M
15 ago. 2025$16,31-3,83%$16,88$16,88$16,294,8M
14 ago. 2025$16,96-2,58%$17,42$17,42$16,804,3M
13 ago. 2025$17,41+0,40%$17,50$17,78$17,334,8M
12 ago. 2025$17,34-2,64%$17,91$18,12$17,228,7M
11 ago. 2025$17,81+14,90%$17,84$18,36$17,2323,4M
8 ago. 2025$15,50-2,70%$15,94$16,03$15,483,3M
7 ago. 2025$15,93+0,89%$16,18$16,37$15,753,8M
6 ago. 2025$15,79-0,75%$15,96$16,27$15,753,0M
5 ago. 2025$15,91+0,95%$15,87$16,08$15,703,0M
4 ago. 2025$15,76+2,20%$15,52$15,79$15,332,5M
1 ago. 2025$15,42-2,71%$15,76$15,79$15,314,7M
31 jul. 2025$15,85-0,56%$15,86$16,18$15,772,6M
30 jul. 2025$15,94-2,69%$16,23$16,25$15,803,8M
29 jul. 2025$16,38-1,03%$16,35$16,47$16,182,3M
28 jul. 2025$16,55-1,08%$16,57$16,64$16,302,7M
25 jul. 2025$16,73+1,46%$16,51$16,74$16,313,2M
24 jul. 2025$16,49-0,42%$16,43$16,53$16,283,4M
23 jul. 2025$16,56+5,48%$15,99$16,68$15,976,0M
22 jul. 2025$15,70+1,75%$15,43$15,85$15,374,3M
21 jul. 2025$15,43-0,32%$15,48$15,62$15,233,0M
18 jul. 2025$15,48+0,52%$15,41$15,53$15,254,0M
17 jul. 2025$15,40-1,22%$15,55$15,77$15,403,3M
16 jul. 2025$15,59+0,13%$15,60$15,78$15,364,1M
15 jul. 2025$15,57-1,14%$15,79$15,95$15,563,4M
14 jul. 2025$15,75-1,19%$15,85$15,90$15,613,7M
11 jul. 2025$15,94-0,62%$16,00$16,12$15,744,4M
10 jul. 2025$16,04+1,13%$16,02$16,30$15,915,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$13,79-1,08%$13,96$14,00$13,4215,6M
22 sept. 2025$13,94-2,99%$14,27$14,69$13,9217,4M
15 sept. 2025$14,37+5,43%$14,89$15,45$14,3233,6M
8 sept. 2025$13,63+1,04%$13,68$13,98$13,1318,2M
1 sept. 2025$13,49-0,88%$13,44$14,00$13,1213,6M
25 ago. 2025$13,61-5,29%$14,32$14,58$13,6024,1M
18 ago. 2025$14,37-11,89%$16,31$16,51$13,8043,6M
11 ago. 2025$16,31+5,23%$17,84$18,36$16,2946,1M
4 ago. 2025$15,50+0,52%$15,52$16,37$15,3315,6M
28 jul. 2025$15,42-7,83%$16,57$16,64$15,3116,0M
21 jul. 2025$16,73+8,07%$15,48$16,74$15,2319,9M
14 jul. 2025$15,48-2,89%$15,85$15,95$15,2518,4M
7 jul. 2025$15,94+1,14%$15,90$17,07$15,7430,5M
30 jun. 2025$15,76-4,66%$16,30$16,57$15,6016,6M
23 jun. 2025$16,530,00%$16,52$16,89$15,1233,6M
16 jun. 2025$16,53-5,60%$18,23$19,09$16,4136,2M
9 jun. 2025$17,51-0,28%$17,60$17,65$16,2532,4M
2 jun. 2025$17,56+0,63%$17,10$17,70$16,3028,2M
26 may. 2025$17,45-3,32%$18,00$18,00$16,8826,1M
19 may. 2025$18,05-1,53%$18,75$20,80$17,6547,9M
12 may. 2025$18,33+28,45%$16,70$18,91$16,0148,9M
8 may. 2025$14,22+4,56%$13,95$14,41$13,71607,1K
7 may. 2025$13,60+1,04%$13,59$13,90$13,354,1M
5 may. 2025$14,27-7,40%$15,45$15,67$13,3524,2M
28 abr. 2025$15,41+7,46%$14,35$15,65$14,1518,7M
21 abr. 2025$14,34+3,99%$13,57$14,74$12,6621,8M
14 abr. 2025$13,790,00%$14,25$14,50$13,2818,6M
7 abr. 2025$13,79+10,14%$12,00$13,88$11,0347,5M
31 mar. 2025$12,52-19,12%$15,12$16,15$12,0341,1M
24 mar. 2025$15,48-13,13%$15,24$16,21$14,8938,0M
17 mar. 2025$17,82-2,30%$19,05$19,45$17,7744,2M
10 mar. 2025$18,24-12,10%$20,85$21,10$17,2946,9M
3 mar. 2025$20,75+2,62%$20,74$21,74$18,8229,9M
24 feb. 2025$20,22-3,30%$20,96$22,80$19,7827,4M
17 feb. 2025$20,91+3,87%$20,24$21,52$19,5817,2M
10 feb. 2025$20,13+11,28%$18,30$21,48$18,3032,5M
3 feb. 2025$18,09+1,63%$16,96$18,78$16,6521,2M
27 ene. 2025$17,80+5,51%$16,70$18,48$16,5322,9M
20 ene. 2025$16,87+1,63%$16,60$17,35$16,0020,7M
13 ene. 2025$16,60-13,04%$18,82$18,82$15,7036,9M
6 ene. 2025$19,09-15,12%$22,94$23,00$18,5424,8M
30 dic. 2024$22,49+2,69%$21,56$23,61$20,9614,8M
23 dic. 2024$21,90+19,74%$18,49$22,10$18,3517,6M
16 dic. 2024$18,29-8,00%$19,40$19,72$18,0222,2M
9 dic. 2024$19,88-5,15%$20,90$21,31$18,7335,5M
2 dic. 2024$20,96-4,90%$19,45$21,05$19,0335,1M
25 nov. 2024$22,04-7,32%$22,85$22,97$20,8443,3M
18 nov. 2024$23,78-8,89%$26,80$30,15$23,3161,3M
11 nov. 2024$26,10+5,37%$24,80$27,48$23,5225,4M
4 nov. 2024$24,77+1,93%$24,14$25,49$22,4224,2M
28 oct. 2024$24,30+6,58%$22,75$25,24$21,4721,7M
21 oct. 2024$22,80-0,31%$23,72$25,04$22,1925,5M
14 oct. 2024$22,87+15,51%$20,10$23,32$20,0427,3M
7 oct. 2024$19,80+4,49%$19,26$19,80$18,5224,6M
30 sept. 2024$18,95-21,82%$25,60$26,20$18,2051,0M
23 sept. 2024$24,24+20,84%$20,72$25,13$20,5038,7M
16 sept. 2024$20,06+9,62%$18,47$20,46$18,2120,5M
9 sept. 2024$18,30+13,10%$16,18$19,08$15,9022,2M
2 sept. 2024$16,18-11,44%$17,83$18,03$16,1020,4M
26 ago. 2024$18,27-9,42%$20,29$20,63$17,8530,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$13,79+1,77%$13,54$13,93$13,506,6M
1 sept. 2025$13,55-0,44%$13,44$15,45$13,1291,7M
1 ago. 2025$13,61-14,13%$15,76$18,36$13,60134,1M
1 jul. 2025$15,85-1,49%$15,99$17,07$15,2391,8M
1 jun. 2025$16,09-7,79%$17,10$19,09$15,12135,4M
8 may. 2025$14,22+4,56%$13,95$14,41$13,71607,1K
7 may. 2025$13,60+1,04%$13,59$13,90$13,354,1M
1 may. 2025$17,45+13,68%$15,35$20,80$13,35154,5M
1 abr. 2025$15,35+5,21%$14,82$16,15$11,03133,1M
1 mar. 2025$14,59-27,84%$20,74$21,74$14,46166,1M
1 feb. 2025$20,22+13,60%$16,96$22,80$16,6598,2M
1 ene. 2025$17,80-17,09%$21,94$23,61$15,70115,0M
1 dic. 2024$21,47-2,59%$19,45$22,10$18,02115,5M
1 nov. 2024$22,04-7,36%$24,55$30,15$20,84160,5M
1 oct. 2024$23,79-7,29%$24,08$25,04$18,20135,2M
1 sept. 2024$25,66+40,45%$17,83$26,20$15,90110,3M
1 ago. 2024$18,27-7,21%$19,75$23,76$17,12122,3M
1 jul. 2024$19,69-11,19%$22,39$23,78$16,52108,2M
1 jun. 2024$22,17-1,64%$22,37$23,82$16,84115,6M
1 may. 2024$22,54+70,11%$13,34$23,53$12,29146,9M
1 abr. 2024$13,25+30,93%$10,12$13,59$9,7578,0M
1 mar. 2024$10,12-15,03%$11,93$12,18$9,08104,3M
1 feb. 2024$11,91-20,60%$15,10$15,63$11,56118,0M
1 ene. 2024$15,00+51,98%$10,40$15,61$10,20238,7M
1 dic. 2023$9,87+41,00%$6,93$11,94$6,80139,7M
1 nov. 2023$7,00-9,56%$7,74$8,24$6,3979,3M
1 oct. 2023$7,74-25,93%$10,39$10,49$7,7251,9M
1 sept. 2023$10,45-13,42%$12,24$12,51$10,0145,8M
1 ago. 2023$12,07-20,28%$14,86$15,47$11,7255,8M
1 jul. 2023$15,14+22,20%$12,40$15,39$12,2760,7M
1 jun. 2023$12,39-2,67%$12,82$14,56$11,7860,0M
1 may. 2023$12,73-25,42%$17,04$17,97$12,6688,2M
1 abr. 2023$17,07-27,61%$23,59$23,83$16,67113,2M
1 mar. 2023$23,58-0,34%$23,87$25,12$19,32114,5M
1 feb. 2023$23,66+24,85%$19,30$25,00$19,1393,6M
1 ene. 2023$18,95+10,24%$17,37$19,22$16,7273,6M
1 dic. 2022$17,19-18,22%$20,90$21,34$16,2381,5M
1 nov. 2022$21,02-10,52%$23,78$29,38$20,03104,1M
1 oct. 2022$23,49-0,04%$23,86$27,73$22,3379,9M
1 sept. 2022$23,50-34,89%$35,40$36,10$22,78120,8M
1 ago. 2022$36,09-27,56%$50,00$53,59$36,09113,5M
1 jul. 2022$49,82+5,48%$45,64$51,91$40,6761,9M
1 jun. 2022$47,23-25,82%$63,90$69,39$45,08109,2M
1 may. 2022$63,67+14,45%$55,48$71,40$54,22124,5M
1 abr. 2022$55,63-23,49%$72,31$73,23$48,21105,8M
1 mar. 2022$72,71+4,18%$70,13$91,23$66,39150,0M
1 feb. 2022$69,79+4,60%$66,93$75,20$62,8160,3M
1 ene. 2022$66,72+13,35%$59,00$67,50$52,5073,8M
1 dic. 2021$58,86+6,48%$56,11$61,50$45,6392,7M
1 nov. 2021$55,28+7,93%$52,28$60,09$47,0677,2M
1 oct. 2021$51,22+1,03%$51,19$51,88$42,1459,6M
1 sept. 2021$50,70+4,97%$48,51$62,20$48,3554,7M
1 ago. 2021$48,30+23,40%$40,40$52,85$39,0051,2M
1 jul. 2021$39,14-12,89%$44,75$45,24$33,7136,5M
1 jun. 2021$44,93-3,17%$44,30$49,90$39,8044,2M
1 may. 2021$46,40+23,90%$38,42$47,37$33,3032,7M
1 abr. 2021$37,45+53,86%$24,49$38,22$24,4921,3M
1 mar. 2021$24,34+22,07%$20,39$28,78$18,7017,8M
1 feb. 2021$19,94+65,48%$12,26$22,58$12,2615,9M
1 ene. 2021$12,050,00%$11,50$12,64$11,347,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$13,79-35,77%$21,94$23,61$11,031,1B
2024$21,47+117,53%$10,40$30,15$9,081,6B
2023$9,87-42,58%$17,37$25,12$6,39976,4M
2022$17,19-70,80%$59,00$91,23$16,231,2B
2021$58,860,00%$11,50$62,20$11,34511,5M

Cómo se Comportó Zim Integrated Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Zim Integrated VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Zim Integrated-27,23 %-42,54 %14,44 %14,44 %14,44 %14,44 %
Kirby-31,75 %28,16 %118,38 %22,38 %110,25 %248,82 %
Matson-28,08 %51,50 %92,31 %129,10 %436,32 %276,63 %
Danaos3,18 %55,92 %962,54 %-1,19 %44,08 %-69,39 %
Golden Ocean-34,80 %-23,56 %90,91 %-49,17 %-91,34 %-95,79 %
Costamare-17,44 %32,17 %86,75 %-12,81 %3,15 %3,15 %
S&P 500 | Market16,69 %84,39 %93,01 %233,08 %475,99 %461,18 %
S&P 500 Industrials | Sector13,58 %80,66 %90,88 %181,40 %366,67 %372,17 %

Calcule sus Rendimientos de Inversión en Zim Integrated

Análisis de Rendimiento de Inversión a Largo Plazo

Zim Integrated stock price in Jan 2021 was $12,05, A $1.000,00 lump sum investment in Zim Integrated made 4 years ago would be worth approximately $4.764,32 today, representing a exceptional return of 376,43 %. This translates to an annualized return (CAGR) of 39,55 %. During this period, Zim Integrated paid out $43,62 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 8 Meses (Jan 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $4.764,32
Rendimiento Total 376,43 %
Rendimiento Anual (TCAC) 39,55 %
Dividendos Totales $3.619,92
Acciones Posedas 83,0

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Zim Integrated ha entregado un rendimiento total de -27,2%.

  • Máximo de 52 semanas alcanzó 30,15 $ el November 20, 2024.
  • Mínimo de 52 semanas tocó 11,03 $ el April 9, 2025.
  • Precio Actual cotizando a 13,79 $ al October 3, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Zim Integrated (zim) habría crecido a aproximadamente 11 444,00 $ al October 3, 2025, representando un rendimiento total de 14,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,7% durante el período de 5 años.

Zim Integrated (zim) ha entregado un rendimiento anualizado de 1,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Zim Integrated habría crecido a 11 444,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Zim Integrated (zim) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 14,4%.

Zim Integrated (zim) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+14,4%), 10 years (+14,4%)

Rendimientos negativos: 12 months (-27,2%), 3 years (-42,5%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.