
USCF Sustainable (ZSB) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de USCF Sustainable
Datos de Precios Históricos de USCF Sustainable
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
3 oct. 2025 | $16,86 | +0,54% | $17,03 | $17,03 | $16,86 | 2,8K |
2 oct. 2025 | $16,77 | +0,42% | $16,77 | $16,77 | $16,77 | 100 |
1 oct. 2025 | $16,70 | +0,72% | $16,57 | $16,70 | $16,57 | 200 |
30 sept. 2025 | $16,58 | +0,67% | $16,56 | $16,58 | $16,56 | 300 |
29 sept. 2025 | $16,47 | +1,67% | $16,52 | $16,52 | $16,47 | 100 |
26 sept. 2025 | $16,20 | +1,63% | $15,95 | $16,20 | $15,95 | 500 |
25 sept. 2025 | $15,94 | +0,44% | $15,94 | $15,94 | $15,94 | 100 |
24 sept. 2025 | $15,87 | +0,95% | $15,85 | $15,87 | $15,85 | 400 |
23 sept. 2025 | $15,72 | 0,00% | $15,72 | $15,72 | $15,72 | 100 |
22 sept. 2025 | $15,72 | -0,44% | $15,72 | $15,72 | $15,72 | 700 |
19 sept. 2025 | $15,79 | +1,48% | $15,79 | $15,79 | $15,79 | 100 |
18 sept. 2025 | $15,56 | +0,58% | $15,56 | $15,56 | $15,56 | 100 |
17 sept. 2025 | $15,47 | -0,06% | $15,47 | $15,47 | $15,47 | 100 |
16 sept. 2025 | $15,48 | +0,52% | $15,48 | $15,48 | $15,48 | 200 |
15 sept. 2025 | $15,40 | +2,26% | $15,24 | $15,40 | $15,24 | 100 |
12 sept. 2025 | $15,06 | -0,07% | $15,20 | $15,20 | $15,06 | 3,3K |
11 sept. 2025 | $15,07 | +0,47% | $15,07 | $15,07 | $15,07 | 100 |
10 sept. 2025 | $15,00 | -0,66% | $15,00 | $15,00 | $15,00 | 100 |
9 sept. 2025 | $15,10 | -0,26% | $15,10 | $15,10 | $15,10 | 100 |
8 sept. 2025 | $15,14 | +6,25% | $15,14 | $15,14 | $15,14 | 100 |
5 sept. 2025 | $14,25 | -4,10% | $14,25 | $14,25 | $14,25 | 2,6K |
4 sept. 2025 | $14,86 | -0,54% | $14,86 | $14,86 | $14,86 | 300 |
3 sept. 2025 | $14,94 | -0,07% | $14,94 | $14,94 | $14,94 | 100 |
2 sept. 2025 | $14,95 | +0,61% | $14,90 | $14,95 | $14,90 | 400 |
29 ago. 2025 | $14,86 | +1,92% | $14,86 | $14,86 | $14,86 | 100 |
28 ago. 2025 | $14,58 | -1,02% | $14,73 | $14,73 | $14,58 | 2,5K |
27 ago. 2025 | $14,73 | -0,81% | $14,73 | $14,73 | $14,73 | 100 |
26 ago. 2025 | $14,85 | +0,81% | $14,85 | $14,85 | $14,85 | 100 |
25 ago. 2025 | $14,73 | +0,34% | $14,73 | $14,73 | $14,73 | 100 |
22 ago. 2025 | $14,68 | +0,34% | $14,68 | $14,68 | $14,68 | 100 |
21 ago. 2025 | $14,63 | -0,07% | $14,56 | $14,63 | $14,56 | 200 |
20 ago. 2025 | $14,64 | -0,88% | $14,64 | $14,64 | $14,64 | 100 |
19 ago. 2025 | $14,77 | -1,01% | $14,77 | $14,77 | $14,77 | 100 |
18 ago. 2025 | $14,92 | +0,95% | $14,94 | $14,94 | $14,92 | 200 |
15 ago. 2025 | $14,78 | -0,61% | $14,94 | $14,94 | $14,78 | 3,0K |
14 ago. 2025 | $14,87 | -0,67% | $14,87 | $14,87 | $14,87 | 100 |
13 ago. 2025 | $14,97 | +0,34% | $14,97 | $14,97 | $14,97 | 100 |
12 ago. 2025 | $14,92 | +1,02% | $14,92 | $14,92 | $14,92 | 100 |
11 ago. 2025 | $14,77 | +2,64% | $14,77 | $14,77 | $14,77 | 100 |
8 ago. 2025 | $14,39 | -0,21% | $14,39 | $14,39 | $14,39 | 1,0K |
7 ago. 2025 | $14,42 | +0,07% | $14,42 | $14,42 | $14,42 | 200 |
6 ago. 2025 | $14,41 | +0,77% | $14,41 | $14,41 | $14,41 | 100 |
5 ago. 2025 | $14,30 | +0,63% | $14,30 | $14,30 | $14,30 | 100 |
4 ago. 2025 | $14,21 | +0,28% | $14,21 | $14,21 | $14,21 | 100 |
1 ago. 2025 | $14,17 | -0,84% | $14,17 | $14,17 | $14,17 | 100 |
31 jul. 2025 | $14,29 | -1,31% | $14,29 | $14,29 | $14,29 | 100 |
30 jul. 2025 | $14,48 | -3,08% | $14,48 | $14,48 | $14,48 | 100 |
29 jul. 2025 | $14,94 | -0,53% | $14,94 | $14,94 | $14,94 | 100 |
28 jul. 2025 | $15,02 | -1,57% | $15,02 | $15,02 | $15,02 | 100 |
25 jul. 2025 | $15,26 | +1,26% | $15,26 | $15,26 | $15,26 | 100 |
24 jul. 2025 | $15,07 | +1,55% | $15,07 | $15,07 | $15,07 | 100 |
23 jul. 2025 | $14,84 | +0,75% | $14,84 | $14,84 | $14,84 | 100 |
22 jul. 2025 | $14,73 | +0,20% | $14,73 | $14,73 | $14,73 | 100 |
21 jul. 2025 | $14,70 | +3,16% | $14,70 | $14,70 | $14,70 | 100 |
18 jul. 2025 | $14,25 | -0,14% | $14,25 | $14,25 | $14,25 | 1,0K |
17 jul. 2025 | $14,27 | +0,14% | $14,27 | $14,27 | $14,27 | 100 |
16 jul. 2025 | $14,25 | +0,14% | $14,25 | $14,25 | $14,25 | 100 |
15 jul. 2025 | $14,23 | +1,43% | $14,23 | $14,23 | $14,23 | 100 |
14 jul. 2025 | $14,03 | -1,54% | $14,11 | $14,21 | $14,03 | 2,5K |
11 jul. 2025 | $14,25 | +1,21% | $14,25 | $14,25 | $14,25 | 100 |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
29 sept. 2025 | $16,86 | +4,07% | $16,52 | $17,03 | $16,47 | 3,5K |
22 sept. 2025 | $16,20 | +2,60% | $15,72 | $16,20 | $15,72 | 1,8K |
15 sept. 2025 | $15,79 | +4,85% | $15,24 | $15,79 | $15,24 | 600 |
8 sept. 2025 | $15,06 | +5,68% | $15,14 | $15,20 | $15,00 | 3,7K |
1 sept. 2025 | $14,25 | -4,10% | $14,90 | $14,95 | $14,25 | 3,4K |
25 ago. 2025 | $14,86 | +1,23% | $14,73 | $14,86 | $14,58 | 2,9K |
18 ago. 2025 | $14,68 | -0,68% | $14,94 | $14,94 | $14,56 | 700 |
11 ago. 2025 | $14,78 | +2,71% | $14,77 | $14,97 | $14,77 | 3,4K |
4 ago. 2025 | $14,39 | +1,55% | $14,21 | $14,42 | $14,21 | 1,5K |
28 jul. 2025 | $14,17 | -7,14% | $15,02 | $15,02 | $14,17 | 500 |
21 jul. 2025 | $15,26 | +7,09% | $14,70 | $15,26 | $14,70 | 500 |
14 jul. 2025 | $14,25 | 0,00% | $14,11 | $14,27 | $14,03 | 3,8K |
7 jul. 2025 | $14,25 | -0,28% | $13,91 | $14,25 | $13,91 | 1,9K |
30 jun. 2025 | $14,29 | +0,35% | $14,18 | $14,29 | $14,16 | 400 |
23 jun. 2025 | $14,24 | +5,48% | $13,92 | $14,24 | $13,92 | 500 |
16 jun. 2025 | $13,50 | -1,46% | $13,72 | $13,84 | $13,50 | 800 |
9 jun. 2025 | $13,70 | +0,44% | $13,71 | $13,76 | $13,62 | 1,3K |
2 jun. 2025 | $13,64 | +1,04% | $13,61 | $13,75 | $13,55 | 800 |
26 may. 2025 | $13,50 | -1,03% | $13,63 | $13,63 | $13,50 | 500 |
19 may. 2025 | $13,64 | +0,22% | $13,61 | $13,83 | $13,61 | 900 |
12 may. 2025 | $13,61 | +0,44% | $13,50 | $13,78 | $13,50 | 900 |
5 may. 2025 | $13,55 | +0,52% | $13,52 | $13,68 | $13,48 | 600 |
28 abr. 2025 | $13,48 | -1,96% | $13,77 | $13,77 | $13,44 | 500 |
21 abr. 2025 | $13,75 | +0,51% | $13,70 | $13,81 | $13,66 | 400 |
14 abr. 2025 | $13,68 | +2,63% | $13,64 | $13,69 | $13,56 | 5,5K |
7 abr. 2025 | $13,33 | -3,68% | $13,57 | $13,57 | $12,97 | 1,6K |
31 mar. 2025 | $13,84 | -5,46% | $14,69 | $14,77 | $13,69 | 5,7K |
24 mar. 2025 | $14,64 | -1,61% | $14,68 | $14,76 | $14,64 | 3,3K |
17 mar. 2025 | $14,88 | -3,00% | $14,90 | $15,06 | $14,85 | 18,2K |
10 mar. 2025 | $15,34 | +6,82% | $14,98 | $15,51 | $14,98 | 295,3K |
3 mar. 2025 | $14,36 | +12,54% | $12,83 | $14,36 | $12,82 | 400 |
24 feb. 2025 | $12,76 | -0,85% | $12,85 | $12,94 | $12,73 | 400 |
17 feb. 2025 | $12,87 | -0,85% | $12,97 | $12,97 | $12,87 | 300 |
10 feb. 2025 | $12,98 | -1,22% | $13,18 | $13,18 | $12,95 | 500 |
3 feb. 2025 | $13,14 | +0,38% | $13,06 | $13,14 | $13,05 | 600 |
27 ene. 2025 | $13,09 | -0,23% | $13,03 | $13,12 | $12,98 | 400 |
20 ene. 2025 | $13,12 | -0,98% | $13,26 | $13,26 | $13,11 | 400 |
13 ene. 2025 | $13,25 | +2,63% | $12,98 | $13,25 | $12,98 | 200 |
6 ene. 2025 | $12,91 | 0,00% | $12,90 | $12,97 | $12,90 | 300 |
30 dic. 2024 | $12,91 | -0,54% | $12,97 | $12,97 | $12,88 | 600 |
23 dic. 2024 | $12,98 | -1,59% | $13,24 | $13,35 | $12,98 | 400 |
16 dic. 2024 | $13,19 | -3,09% | $13,51 | $13,51 | $13,14 | 800 |
9 dic. 2024 | $13,61 | -1,09% | $13,80 | $13,90 | $13,61 | 300 |
2 dic. 2024 | $13,76 | -0,07% | $13,73 | $13,87 | $13,73 | 1,1K |
25 nov. 2024 | $13,77 | -0,22% | $13,81 | $13,81 | $13,74 | 400 |
18 nov. 2024 | $13,80 | +1,10% | $13,60 | $13,86 | $12,03 | 5,5K |
11 nov. 2024 | $13,65 | -2,92% | $13,91 | $13,91 | $13,65 | 1,7K |
4 nov. 2024 | $14,06 | +0,79% | $14,09 | $14,75 | $13,95 | 10,4K |
28 oct. 2024 | $13,95 | -1,34% | $14,13 | $14,24 | $13,95 | 700 |
21 oct. 2024 | $14,14 | 0,00% | $14,10 | $14,19 | $14,10 | 700 |
14 oct. 2024 | $14,14 | -1,94% | $14,30 | $14,30 | $13,99 | 500 |
7 oct. 2024 | $14,42 | +0,07% | $14,44 | $14,44 | $14,19 | 400 |
30 sept. 2024 | $14,41 | +2,05% | $14,27 | $14,52 | $14,27 | 400 |
23 sept. 2024 | $14,12 | +4,13% | $13,47 | $14,76 | $13,33 | 1,9K |
16 sept. 2024 | $13,56 | +0,67% | $13,51 | $13,58 | $13,46 | 600 |
9 sept. 2024 | $13,47 | +2,98% | $13,07 | $13,47 | $13,05 | 500 |
2 sept. 2024 | $13,08 | -4,39% | $13,48 | $13,48 | $13,08 | 400 |
26 ago. 2024 | $13,68 | -0,87% | $13,81 | $13,90 | $13,66 | 400 |
19 ago. 2024 | $13,80 | +2,60% | $13,60 | $13,80 | $13,60 | 200 |
12 ago. 2024 | $13,45 | +0,60% | $13,46 | $13,46 | $13,32 | 300 |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | $16,86 | +1,69% | $16,57 | $17,03 | $16,57 | 3,1K |
1 sept. 2025 | $16,58 | +11,57% | $14,90 | $16,58 | $14,25 | 9,9K |
1 ago. 2025 | $14,86 | +3,99% | $14,17 | $14,97 | $14,17 | 8,6K |
1 jul. 2025 | $14,29 | +0,78% | $14,16 | $15,26 | $13,91 | 6,9K |
1 jun. 2025 | $14,18 | +5,04% | $13,61 | $14,24 | $13,50 | 3,5K |
1 may. 2025 | $13,50 | -0,15% | $13,44 | $13,83 | $13,44 | 3,1K |
1 abr. 2025 | $13,52 | -7,96% | $14,77 | $14,77 | $12,97 | 13,0K |
1 mar. 2025 | $14,69 | +15,13% | $12,83 | $15,51 | $12,82 | 317,7K |
1 feb. 2025 | $12,76 | -2,52% | $13,06 | $13,18 | $12,73 | 1,8K |
1 ene. 2025 | $13,09 | +1,08% | $12,88 | $13,26 | $12,88 | 1,7K |
1 dic. 2024 | $12,95 | -5,95% | $13,73 | $13,90 | $12,95 | 2,8K |
1 nov. 2024 | $13,77 | -1,50% | $13,95 | $14,75 | $12,03 | 18,1K |
1 oct. 2024 | $13,98 | -2,03% | $14,37 | $14,52 | $13,98 | 2,5K |
1 sept. 2024 | $14,27 | +4,31% | $13,48 | $14,76 | $13,05 | 3,5K |
1 ago. 2024 | $13,68 | -0,29% | $13,65 | $13,90 | $13,23 | 1,6K |
1 jul. 2024 | $13,72 | -6,09% | $14,61 | $15,00 | $13,57 | 2,5K |
1 jun. 2024 | $14,61 | -9,09% | $16,13 | $16,13 | $14,60 | 3,2K |
1 may. 2024 | $16,07 | +1,13% | $15,75 | $16,81 | $15,75 | 2,6K |
1 abr. 2024 | $15,89 | +6,22% | $15,04 | $16,17 | $15,04 | 2,5K |
1 mar. 2024 | $14,96 | -0,27% | $15,09 | $15,47 | $14,88 | 1,9K |
1 feb. 2024 | $15,00 | +0,47% | $14,77 | $15,00 | $14,20 | 3,8K |
1 ene. 2024 | $14,93 | -10,11% | $16,43 | $16,44 | $14,76 | 2,6K |
1 dic. 2023 | $16,61 | -1,95% | $17,02 | $17,07 | $16,03 | 5,7K |
1 nov. 2023 | $16,94 | -6,92% | $18,01 | $18,02 | $16,94 | 2,9K |
1 oct. 2023 | $18,20 | -4,61% | $19,07 | $19,07 | $18,20 | 3,0K |
1 sept. 2023 | $19,08 | -1,80% | $20,40 | $20,40 | $18,99 | 1,4K |
1 ago. 2023 | $19,43 | -13,18% | $22,44 | $22,44 | $19,43 | 64,7K |
1 jul. 2023 | $22,38 | +0,09% | $22,47 | $23,81 | $22,03 | 2,0K |
1 jun. 2023 | $22,36 | +4,73% | $21,22 | $23,05 | $21,22 | 1,9K |
1 may. 2023 | $21,35 | -3,22% | $22,13 | $22,13 | $21,17 | 6,5K |
1 abr. 2023 | $22,06 | -6,29% | $23,38 | $23,46 | $21,93 | 1,9K |
1 mar. 2023 | $23,54 | -5,46% | $25,10 | $25,52 | $23,39 | 2,3K |
1 feb. 2023 | $24,90 | -5,86% | $26,57 | $26,62 | $24,81 | 12,8K |
1 ene. 2023 | $0,25 | 0,00% | $0,25 | $0,25 | $0,25 | N/A |
1 dic. 2022 | $0,25 | -10,71% | $0,28 | $0,28 | $0,25 | N/A |
1 nov. 2022 | $0,28 | 0,00% | $0,28 | $0,28 | $0,28 | N/A |
1 oct. 2022 | $0,28 | 0,00% | $0,28 | $0,28 | $0,28 | N/A |
1 sept. 2022 | $0,28 | 0,00% | $0,28 | $0,28 | $0,28 | N/A |
1 ago. 2022 | $0,28 | 0,00% | $0,28 | $0,28 | $0,28 | N/A |
1 jul. 2022 | $0,28 | 0,00% | $0,28 | $0,28 | $0,28 | N/A |
1 jun. 2022 | $0,28 | 0,00% | $0,28 | $0,28 | $0,28 | N/A |
1 may. 2022 | $0,28 | 0,00% | $0,28 | $0,28 | $0,28 | N/A |
1 abr. 2022 | $0,28 | 0,00% | $0,28 | $0,28 | $0,28 | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $16,86 | +30,19% | $12,88 | $17,03 | $12,73 | 369,3K |
2024 | $12,95 | -22,03% | $16,43 | $16,81 | $12,03 | 47,6K |
2023 | $16,61 | +6.544,00% | $0,25 | $26,62 | $0,25 | 105,1K |
2022 | $0,25 | 0,00% | $0,28 | $0,28 | $0,25 | N/A |
Cómo se Comportó USCF Sustainable Frente al Mercado
Rendimientos de Precio de Acción USCF Sustainable VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
USCF Sustainable | 17,00 % | 5.921,43 % | 5.921,43 % | 5.921,43 % | 5.921,43 % | 5.921,43 % | |
Pamt | -32,32 % | -65,27 % | 8,10 % | 23,50 % | 268,51 % | 183,04 % | |
Suncar Technology | -77,39 % | -76,97 % | -75,82 % | -75,82 % | -75,82 % | -75,82 % | |
Sagimet Biosciences | 78,24 % | -54,27 % | -54,27 % | -54,27 % | -54,27 % | -54,27 % | |
Monogram | 163,36 % | -54,74 % | -54,74 % | -54,74 % | -54,74 % | -54,74 % | |
StealthGas | -8,46 % | 126,13 % | 129,33 % | 42,64 % | 42,64 % | -52,63 % | |
S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % |
Calcule sus Rendimientos de Inversión en USCF Sustainable
Análisis de Rendimiento de Inversión a Largo Plazo
USCF Sustainable stock price in Mar 2022 was $0,28, A $1.000,00 lump sum investment in USCF Sustainable made 3 years ago would be worth approximately $50.928,57 today, representing a exceptional return of 4.992,86 %. This translates to an annualized return (CAGR) of 230,46 %. During this period, USCF Sustainable paid out $0,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 3 Meses (Mar 2022 - Jun 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de USCF Sustainable (ZSB) durante los últimos 12 meses?
Durante los últimos 12 meses, USCF Sustainable ha entregado un rendimiento total de 17,0%.
- Máximo de 52 semanas alcanzó 15,51 $ el March 14, 2025.
- Mínimo de 52 semanas tocó 12,03 $ el November 18, 2024.
- Precio Actual cotizando a 13,66 $ al October 10, 2025.
- ¿Cuál es el rendimiento total de la acción de USCF Sustainable (ZSB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en USCF Sustainable (zsb) habría crecido a aproximadamente 602 143,00 $ al October 10, 2025, representando un rendimiento total de 5 921,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 127,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de USCF Sustainable con el sector el sector?
USCF Sustainable (zsb) ha entregado un rendimiento anualizado de 50,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en USCF Sustainable habría crecido a 602 143,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de USCF Sustainable?
USCF Sustainable (zsb) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 5 921,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que USCF Sustainable ha logrado históricamente?
USCF Sustainable (zsb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,0%), 3 years (+5 921,4%), 5 years (+5 921,4%), 10 years (+5 921,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.