Gráfico de Precios Históricos de USCF Sustainable

Datos de Precios Históricos de USCF Sustainable

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026$22,92+0,35%$22,92$22,92$22,92100
11 jun. 2026$22,84+1,42%$22,84$22,84$22,84100
10 jun. 2026$22,52-1,36%$22,49$22,73$22,49300
9 jun. 2026$22,83-0,31%$22,83$22,83$22,83100
8 jun. 2026$22,900,00%$22,90$22,90$22,90200
5 jun. 2026$22,90-2,30%$22,90$22,90$22,90100
4 jun. 2026$23,44-0,55%$23,44$23,44$23,44100
3 jun. 2026$23,57-1,96%$23,64$23,66$23,574,5K
2 jun. 2026$24,04+0,50%$24,04$24,04$24,04100
1 jun. 2026$23,92+1,06%$23,89$23,92$23,881,5K
29 may. 2026$23,67-0,34%$23,67$23,67$23,67100
28 may. 2026$23,75+0,98%$23,75$23,75$23,75100
27 may. 2026$23,52-2,20%$23,83$23,87$23,522,0K
26 may. 2026$24,05+0,67%$23,96$24,05$23,952,3K
22 may. 2026$23,89+0,38%$23,81$23,89$23,80600
21 may. 2026$23,80-1,61%$24,03$24,06$23,792,0K
20 may. 2026$24,19+1,04%$24,25$24,25$24,19200
19 may. 2026$23,94-0,50%$23,94$23,94$23,94100
18 may. 2026$24,06+0,29%$24,00$24,06$24,00300
15 may. 2026$23,99-1,96%$23,99$23,99$23,99100
14 may. 2026$24,47-1,21%$24,47$24,47$24,47100
13 may. 2026$24,77+0,08%$24,81$24,90$24,771,5K
12 may. 2026$24,75+1,19%$24,75$24,75$24,75100
11 may. 2026$24,46+1,96%$24,46$24,46$24,46100
8 may. 2026$23,99+0,50%$23,91$24,00$23,912,4K
7 may. 2026$23,87-0,33%$23,87$23,87$23,87100
6 may. 2026$23,95+1,40%$23,91$23,95$23,703,5K
5 may. 2026$23,62+1,42%$23,57$23,62$23,57300
4 may. 2026$23,29-0,85%$23,29$23,29$23,29100
1 may. 2026$23,49+0,17%$23,49$23,49$23,49100
30 abr. 2026$23,45+0,82%$23,40$23,45$23,40100
29 abr. 2026$23,26-1,11%$23,26$23,26$23,26100
28 abr. 2026$23,52-0,80%$23,52$23,52$23,52100
27 abr. 2026$23,71+0,17%$23,81$23,81$23,71300
24 abr. 2026$23,67+0,34%$23,67$23,67$23,67100
23 abr. 2026$23,59-0,34%$23,59$23,59$23,59100
22 abr. 2026$23,67+0,98%$23,75$23,75$23,67400
21 abr. 2026$23,44-0,97%$23,61$23,61$23,44300
20 abr. 2026$23,67+0,34%$23,67$23,67$23,67100
17 abr. 2026$23,59+1,24%$23,59$23,59$23,59100
16 abr. 2026$23,30+0,22%$23,30$23,30$23,30100
15 abr. 2026$23,25+0,35%$23,28$23,28$23,132,6K
14 abr. 2026$23,17+2,12%$23,06$23,17$23,061,1K
13 abr. 2026$22,69+1,20%$22,55$22,76$22,551,2K
10 abr. 2026$22,42+0,95%$22,42$22,42$22,42100
9 abr. 2026$22,21+0,05%$22,21$22,21$22,21100
8 abr. 2026$22,20+0,45%$22,13$22,20$22,133,2K
7 abr. 2026$22,10-0,09%$22,10$22,10$22,10100
6 abr. 2026$22,12-0,36%$22,35$22,35$22,031,8K
2 abr. 2026$22,20-1,81%$22,14$22,20$22,14300
1 abr. 2026$22,61+1,12%$22,50$22,61$22,5099,9K
31 mar. 2026$22,36+0,49%$22,50$22,50$22,2572,2K
30 mar. 2026$22,25+1,92%$22,03$22,25$22,03300
27 mar. 2026$21,83+1,82%$21,83$21,83$21,83300
26 mar. 2026$21,44-0,74%$21,62$21,62$21,441,3K
25 mar. 2026$21,60+0,84%$21,60$21,60$21,60200
24 mar. 2026$21,42+0,47%$21,53$21,53$21,42800
23 mar. 2026$21,32+1,62%$21,32$21,32$21,32100
20 mar. 2026$20,98-0,94%$20,98$20,98$20,98300
19 mar. 2026$21,18-3,33%$21,20$21,20$21,161,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026$22,92+0,09%$22,90$22,92$22,49800
1 jun. 2026$22,90-3,25%$23,89$24,04$22,906,3K
25 may. 2026$23,67-0,92%$23,96$24,05$23,524,5K
18 may. 2026$23,89-0,42%$24,00$24,25$23,793,2K
11 may. 2026$23,990,00%$24,46$24,90$23,991,9K
4 may. 2026$23,99+2,13%$23,29$24,00$23,296,4K
27 abr. 2026$23,49-0,76%$23,81$23,81$23,26700
20 abr. 2026$23,67+0,34%$23,67$23,75$23,441,0K
13 abr. 2026$23,59+5,22%$22,55$23,59$22,555,1K
6 abr. 2026$22,42+0,99%$22,35$22,42$22,035,3K
30 mar. 2026$22,20+1,69%$22,03$22,61$22,03172,7K
23 mar. 2026$21,83+4,05%$21,32$21,83$21,322,7K
16 mar. 2026$20,98-6,71%$22,58$23,92$20,986,3K
9 mar. 2026$22,49-0,40%$22,68$23,15$22,497,8K
2 mar. 2026$22,58-2,50%$23,00$23,05$20,7710,0K
23 feb. 2026$23,16+7,42%$21,45$23,16$21,4511,3K
16 feb. 2026$21,56+1,99%$20,83$21,56$20,822,5K
9 feb. 2026$21,14-1,86%$21,69$21,92$21,143,3K
2 feb. 2026$21,54-5,44%$22,01$22,44$20,786,0K
26 ene. 2026$22,78-8,18%$25,00$25,01$21,7855,5K
19 ene. 2026$24,81+5,26%$23,60$25,08$22,5816,4K
12 ene. 2026$23,57+2,52%$23,36$25,06$23,3642,0K
5 ene. 2026$22,99+8,96%$21,41$23,31$21,4115,6K
29 dic. 2025$21,10-0,71%$21,00$21,19$20,844,2K
22 dic. 2025$21,25+6,09%$20,06$21,51$19,8950,9K
15 dic. 2025$20,03+8,68%$19,16$20,03$19,055,2K
8 dic. 2025$18,43-2,69%$18,87$19,33$18,43151,1K
1 dic. 2025$18,94+2,82%$18,93$18,97$18,843,6K
24 nov. 2025$18,42+2,62%$18,09$18,44$18,09500
17 nov. 2025$17,95-1,21%$18,37$18,56$17,9516,7K
10 nov. 2025$18,17+2,48%$17,91$18,31$17,706,0K
3 nov. 2025$17,73-3,75%$18,47$18,47$17,731,9K
27 oct. 2025$18,420,00%$18,42$18,42$18,262,0K
20 oct. 2025$18,42+1,38%$17,64$18,56$17,429,4K
13 oct. 2025$18,17+3,30%$17,73$18,34$17,586,5K
6 oct. 2025$17,59+4,33%$17,09$17,73$17,0816,0K
29 sept. 2025$16,86+4,07%$16,52$17,03$16,473,5K
22 sept. 2025$16,20+2,60%$15,72$16,20$15,721,8K
15 sept. 2025$15,79+4,85%$15,24$15,79$15,24600
8 sept. 2025$15,06+5,68%$15,14$15,20$15,003,7K
1 sept. 2025$14,25-4,10%$14,90$14,95$14,253,4K
25 ago. 2025$14,86+1,23%$14,73$14,86$14,582,9K
18 ago. 2025$14,68-0,68%$14,94$14,94$14,56700
11 ago. 2025$14,78+2,71%$14,77$14,97$14,773,4K
4 ago. 2025$14,39+1,55%$14,21$14,42$14,211,5K
28 jul. 2025$14,17-7,14%$15,02$15,02$14,17500
21 jul. 2025$15,26+7,09%$14,70$15,26$14,70500
14 jul. 2025$14,250,00%$14,11$14,27$14,033,8K
7 jul. 2025$14,25-0,28%$13,91$14,25$13,911,9K
30 jun. 2025$14,29+0,35%$14,18$14,29$14,16400
23 jun. 2025$14,24+5,48%$13,92$14,24$13,92500
16 jun. 2025$13,50-1,46%$13,72$13,84$13,50800
9 jun. 2025$13,70+0,44%$13,71$13,76$13,621,3K
2 jun. 2025$13,64+1,04%$13,61$13,75$13,55800
26 may. 2025$13,50-1,03%$13,63$13,63$13,50500
19 may. 2025$13,64+0,22%$13,61$13,83$13,61900
12 may. 2025$13,61+0,44%$13,50$13,78$13,50900
5 may. 2025$13,55+0,52%$13,52$13,68$13,48600
28 abr. 2025$13,48-1,96%$13,77$13,77$13,44500
21 abr. 2025$13,75+0,51%$13,70$13,81$13,66400
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026$22,92-3,17%$23,89$24,04$22,497,1K
1 may. 2026$23,67+0,94%$23,49$24,90$23,2916,1K
1 abr. 2026$23,45+4,87%$22,50$23,81$22,03112,2K
1 mar. 2026$22,36-3,45%$23,00$23,92$20,7799,3K
1 feb. 2026$23,16+1,67%$22,01$23,16$20,7823,1K
1 ene. 2026$22,78+8,06%$21,19$25,08$21,10130,0K
1 dic. 2025$21,08+14,44%$18,93$21,51$18,43214,5K
1 nov. 2025$18,420,00%$18,47$18,56$17,7025,1K
1 oct. 2025$18,42+11,10%$16,57$18,56$16,5737,0K
1 sept. 2025$16,58+11,57%$14,90$16,58$14,259,9K
1 ago. 2025$14,86+3,99%$14,17$14,97$14,178,6K
1 jul. 2025$14,29+0,78%$14,16$15,26$13,916,9K
1 jun. 2025$14,18+5,04%$13,61$14,24$13,503,5K
1 may. 2025$13,50-0,15%$13,44$13,83$13,443,1K
1 abr. 2025$13,52-7,96%$14,77$14,77$12,9713,0K
1 mar. 2025$14,69+15,13%$12,83$15,51$12,82317,7K
1 feb. 2025$12,76-2,52%$13,06$13,18$12,731,8K
1 ene. 2025$13,09+1,08%$12,88$13,26$12,881,7K
1 dic. 2024$12,95-5,95%$13,73$13,90$12,952,8K
1 nov. 2024$13,77-1,50%$13,95$14,75$12,0318,1K
1 oct. 2024$13,98-2,03%$14,37$14,52$13,982,5K
1 sept. 2024$14,27+4,31%$13,48$14,76$13,053,5K
1 ago. 2024$13,68-0,29%$13,65$13,90$13,231,6K
1 jul. 2024$13,72-6,09%$14,61$15,00$13,572,5K
1 jun. 2024$14,61-9,09%$16,13$16,13$14,603,2K
1 may. 2024$16,07+1,13%$15,75$16,81$15,752,6K
1 abr. 2024$15,89+6,22%$15,04$16,17$15,042,5K
1 mar. 2024$14,96-0,27%$15,09$15,47$14,881,9K
1 feb. 2024$15,00+0,47%$14,77$15,00$14,203,8K
1 ene. 2024$14,93-10,11%$16,43$16,44$14,762,6K
1 dic. 2023$16,61-1,95%$17,02$17,07$16,035,7K
1 nov. 2023$16,94-6,92%$18,01$18,02$16,942,9K
1 oct. 2023$18,20-4,61%$19,07$19,07$18,203,0K
1 sept. 2023$19,08-1,80%$20,40$20,40$18,991,4K
1 ago. 2023$19,43-13,18%$22,44$22,44$19,4364,7K
1 jul. 2023$22,38+0,09%$22,47$23,81$22,032,0K
1 jun. 2023$22,36+4,73%$21,22$23,05$21,221,9K
1 may. 2023$21,35-3,22%$22,13$22,13$21,176,5K
1 abr. 2023$22,06-6,29%$23,38$23,46$21,931,9K
1 mar. 2023$23,54-5,46%$25,10$25,52$23,392,3K
1 feb. 2023$24,90-5,86%$26,57$26,62$24,8112,8K
1 ene. 2023$0,250,00%$0,25$0,25$0,25N/A
1 dic. 2022$0,25-10,71%$0,28$0,28$0,25N/A
1 nov. 2022$0,280,00%$0,28$0,28$0,28N/A
1 oct. 2022$0,280,00%$0,28$0,28$0,28N/A
1 sept. 2022$0,280,00%$0,28$0,28$0,28N/A
1 ago. 2022$0,280,00%$0,28$0,28$0,28N/A
1 jul. 2022$0,280,00%$0,28$0,28$0,28N/A
1 jun. 2022$0,280,00%$0,28$0,28$0,28N/A
1 may. 2022$0,280,00%$0,28$0,28$0,28N/A
1 abr. 2022$0,280,00%$0,28$0,28$0,28N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026$22,92+8,73%-+8,73%$21,19$25,08$20,77387,8K
2025$21,08+62,78%-+62,78%$12,88$21,51$12,73642,8K
2024$12,95-22,03%--22,03%$16,43$16,81$12,0347,6K
2023$16,61+6.544,00%$0,60+6.784,00%$0,25$26,62$0,25105,1K
2022$0,250,00%-0,00%$0,28$0,28$0,25N/A

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó USCF Sustainable Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

USCF Sustainable Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N/D Micro-cap 0,09 % -7,39 % 0,48 % 24,36 % 8,63 % 67,30 % -0,56 % 8.085,71 % 8.085,71 % 8.085,71 % 8.085,71 %
G
Gdev GDEV
301,84M Small-cap 2,50 % -24,40 % -9,93 % -23,68 % -14,36 % -33,61 % -81,65 % -87,17 % -86,91 % -86,91 % -86,91 %
252,54M Small-cap -1,13 % 15,67 % 97,66 % 46,12 % 42,43 % 7,42 % -33,53 % -22,77 % 60,63 % 201,36 % 229,54 %
352,59M Small-cap 2,76 % 33,00 % 52,22 % 38,15 % 38,92 % -9,89 % -3,33 % -82,44 % -82,30 % -82,30 % -82,30 %
246,79M Micro-cap 2,96 % 12,36 % 14,94 % 1,47 % 11,81 % 44,88 % 173,66 % 124,38 % 315,38 % 655,78 % 95,75 %
258,64M Small-cap 2,88 % 4,03 % 12,59 % 35,00 % 28,80 % 8,75 % 5,39 % 110,28 % -71,19 % -87,39 % -86,96 %

Calcule sus Rendimientos de Inversión en USCF Sustainable

$

Análisis de Rendimiento de Inversión a Largo Plazo

USCF Sustainable stock price in Mar 2022 was $0,28, A $1.000,00 lump sum investment in USCF Sustainable made 3 years ago would be worth approximately $50.928,57 today, representing a exceptional return of 4.992,86 %. This translates to an annualized return (CAGR) of 230,46 %. During this period, USCF Sustainable paid out $0,60 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 3 Meses (Mar 2022 - Jun 2025)

Inversión Inicial $1.000,00
Valor Actual $50.928,57
Rendimiento Anual (TCAC) 230,46 %
Dividendos Totales $2.142,86
Acciones Posedas 3,571,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, USCF Sustainable ha entregado un rendimiento total de 67,3%.

  • Máximo de 52 semanas alcanzó 15,51 $ el N/A.
  • Mínimo de 52 semanas tocó 12,03 $ el N/A.
  • Precio Actual cotizando a 13,66 $ al September 1, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en USCF Sustainable (zsb) habría crecido a aproximadamente 818 571,00 $ al September 1, 2026, representando un rendimiento total de 8 085,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 141,3% durante el período de 5 años.

USCF Sustainable (zsb) ha entregado un rendimiento anualizado de 55,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en USCF Sustainable habría crecido a 818 571,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

USCF Sustainable (zsb) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 8 085,7%.

USCF Sustainable (zsb) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+67,3%), 5 years (+8 085,7%), 10 years (+8 085,7%)

Rendimientos negativos: 3 years (-0,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.