Aperam S.A (APAM) | Historique des prix et rendements | 2011 - 2026
Aperam S.A. Large-cap Basic Materials
Graphique historique des prix Aperam S.A
Données historiques des prix Aperam S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 avr. 2026 | €40,80 | -1,59% | €40,80 | €41,08 | €40,42 | 557 |
| 23 avr. 2026 | €41,46 | 0,00% | €41,38 | €41,64 | €41,04 | 423 |
| 22 avr. 2026 | €41,46 | -0,53% | €42,38 | €42,38 | €41,32 | 2,4K |
| 21 avr. 2026 | €41,68 | +0,63% | €40,80 | €41,98 | €40,80 | 610 |
| 20 avr. 2026 | €41,42 | -1,66% | €41,56 | €41,68 | €40,88 | 1,3K |
| 17 avr. 2026 | €42,12 | -0,09% | €41,42 | €42,54 | €40,78 | 2,5K |
| 16 avr. 2026 | €42,16 | +1,79% | €42,48 | €42,50 | €40,50 | 883 |
| 15 avr. 2026 | €41,42 | +3,29% | €41,64 | €42,50 | €41,12 | 6,6K |
| 14 avr. 2026 | €40,10 | 0,00% | €40,66 | €41,66 | €40,10 | 314 |
| 13 avr. 2026 | €40,10 | -0,40% | €39,28 | €40,32 | €38,60 | 1,8K |
| 10 avr. 2026 | €40,26 | +4,46% | €38,26 | €40,30 | €38,26 | 5,5K |
| 9 avr. 2026 | €38,54 | -1,03% | €38,90 | €39,02 | €38,30 | 1,1K |
| 8 avr. 2026 | €38,94 | +11,70% | €37,62 | €39,52 | €37,26 | 10,0K |
| 7 avr. 2026 | €34,86 | +3,38% | €35,18 | €35,94 | €34,72 | 5,7K |
| 2 avr. 2026 | €33,72 | -3,38% | €35,50 | €35,50 | €33,66 | 999 |
| 1 avr. 2026 | €34,90 | +3,25% | €35,18 | €35,62 | €34,42 | 5,0K |
| 31 mars 2026 | €33,80 | +2,42% | €33,04 | €33,84 | €33,04 | 2,0K |
| 30 mars 2026 | €33,00 | -2,48% | €33,26 | €33,68 | €32,72 | 3,2K |
| 27 mars 2026 | €33,84 | -4,78% | €34,40 | €34,84 | €33,80 | 4,4K |
| 26 mars 2026 | €35,54 | 0,00% | €35,00 | €35,54 | €34,90 | 405 |
| 25 mars 2026 | €35,54 | +2,13% | €37,00 | €37,00 | €35,00 | 1,9K |
| 24 mars 2026 | €34,80 | +1,16% | €34,48 | €35,00 | €34,48 | 693 |
| 23 mars 2026 | €34,40 | +1,65% | €32,26 | €34,98 | €31,42 | 6,8K |
| 20 mars 2026 | €33,84 | +1,08% | €34,32 | €34,52 | €33,02 | 3,2K |
| 19 mars 2026 | €33,48 | -3,46% | €33,88 | €34,08 | €32,90 | 3,6K |
| 18 mars 2026 | €34,68 | +1,29% | €34,50 | €35,32 | €33,32 | 3,3K |
| 17 mars 2026 | €34,24 | +2,95% | €33,52 | €35,00 | €33,22 | 4,7K |
| 16 mars 2026 | €33,26 | -0,24% | €33,90 | €33,90 | €33,00 | 8,0K |
| 13 mars 2026 | €33,34 | -3,42% | €34,00 | €34,00 | €33,22 | 5,5K |
| 12 mars 2026 | €34,52 | -3,68% | €35,64 | €35,64 | €34,10 | 1,4K |
| 11 mars 2026 | €35,84 | -2,18% | €36,46 | €36,46 | €35,00 | 1,3K |
| 10 mars 2026 | €36,64 | +6,02% | €36,00 | €38,30 | €35,92 | 11,0K |
| 9 mars 2026 | €34,56 | -8,09% | €34,48 | €35,34 | €33,80 | 15,3K |
| 6 mars 2026 | €37,60 | -3,19% | €38,04 | €39,06 | €37,32 | 1,9K |
| 5 mars 2026 | €38,84 | -2,85% | €39,74 | €41,04 | €38,60 | 4,6K |
| 4 mars 2026 | €39,98 | +2,15% | €38,66 | €40,28 | €38,34 | 3,4K |
| 3 mars 2026 | €39,14 | -10,43% | €43,10 | €43,10 | €38,86 | 9,0K |
| 2 mars 2026 | €43,70 | -1,27% | €43,04 | €43,98 | €43,04 | 2,4K |
| 27 févr. 2026 | €44,26 | +2,55% | €43,14 | €44,56 | €43,14 | 1,8K |
| 26 févr. 2026 | €43,16 | -1,10% | €44,08 | €44,08 | €42,40 | 4,9K |
| 25 févr. 2026 | €43,64 | +0,37% | €43,52 | €43,72 | €42,70 | 4,4K |
| 24 févr. 2026 | €43,48 | +0,51% | €43,04 | €43,78 | €42,94 | 3,8K |
| 23 févr. 2026 | €43,26 | -1,10% | €43,64 | €44,08 | €42,76 | 1,5K |
| 20 févr. 2026 | €43,74 | +1,44% | €43,40 | €44,12 | €42,90 | 2,7K |
| 19 févr. 2026 | €43,12 | +5,58% | €42,18 | €43,44 | €42,18 | 5,2K |
| 18 févr. 2026 | €40,84 | 0,00% | €39,10 | €42,24 | €39,10 | 380 |
| 17 févr. 2026 | €40,84 | -2,76% | €41,30 | €41,34 | €40,50 | 5,5K |
| 16 févr. 2026 | €42,00 | +0,10% | €42,18 | €42,36 | €41,50 | 3,0K |
| 13 févr. 2026 | €41,96 | -3,58% | €42,38 | €42,38 | €41,10 | 3,9K |
| 12 févr. 2026 | €43,52 | -2,07% | €45,14 | €45,14 | €42,40 | 2,3K |
| 11 févr. 2026 | €44,44 | +4,12% | €43,20 | €44,82 | €43,06 | 1,8K |
| 10 févr. 2026 | €42,68 | -0,56% | €43,24 | €43,24 | €42,20 | 2,4K |
| 9 févr. 2026 | €42,92 | +3,67% | €41,60 | €43,52 | €41,00 | 10,8K |
| 6 févr. 2026 | €41,40 | +12,81% | €37,20 | €41,52 | €37,20 | 13,7K |
| 5 févr. 2026 | €36,70 | +0,88% | €35,90 | €37,10 | €35,90 | 3,0K |
| 4 févr. 2026 | €36,38 | -2,20% | €37,40 | €37,40 | €35,90 | 1,2K |
| 3 févr. 2026 | €37,20 | +3,33% | €36,50 | €37,20 | €36,50 | 1,6K |
| 2 févr. 2026 | €36,00 | -0,28% | €35,58 | €36,66 | €35,26 | 900 |
| 30 janv. 2026 | €36,10 | -1,69% | €36,24 | €36,70 | €35,88 | 1,3K |
| 29 janv. 2026 | €36,72 | +4,26% | €36,38 | €37,20 | €36,08 | 8,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 avr. 2026 | €40,80 | -3,13% | €41,56 | €42,38 | €40,42 | 5,4K |
| 13 avr. 2026 | €42,12 | +4,62% | €39,28 | €42,54 | €38,60 | 12,1K |
| 6 avr. 2026 | €40,26 | +19,40% | €35,18 | €40,30 | €34,72 | 22,4K |
| 30 mars 2026 | €33,72 | -0,35% | €33,26 | €35,62 | €32,72 | 11,3K |
| 23 mars 2026 | €33,84 | 0,00% | €32,26 | €37,00 | €31,42 | 14,1K |
| 16 mars 2026 | €33,84 | +1,50% | €33,90 | €35,32 | €32,90 | 22,8K |
| 9 mars 2026 | €33,34 | -11,33% | €34,48 | €38,30 | €33,22 | 34,5K |
| 2 mars 2026 | €37,60 | -15,05% | €43,04 | €43,98 | €37,32 | 21,3K |
| 23 févr. 2026 | €44,26 | +1,19% | €43,64 | €44,56 | €42,40 | 16,5K |
| 16 févr. 2026 | €43,74 | +4,24% | €42,18 | €44,12 | €39,10 | 16,8K |
| 9 févr. 2026 | €41,96 | +1,35% | €41,60 | €45,14 | €41,00 | 21,3K |
| 2 févr. 2026 | €41,40 | +14,68% | €35,58 | €41,52 | €35,26 | 20,5K |
| 26 janv. 2026 | €36,10 | -0,82% | €36,62 | €37,20 | €34,94 | 13,5K |
| 19 janv. 2026 | €36,40 | +0,83% | €35,26 | €36,66 | €34,56 | 7,5K |
| 12 janv. 2026 | €36,10 | +1,63% | €35,52 | €36,46 | €34,84 | 4,1K |
| 5 janv. 2026 | €35,52 | -4,00% | €37,00 | €37,42 | €34,26 | 12,0K |
| 29 déc. 2025 | €37,00 | +6,94% | €34,72 | €37,00 | €34,10 | 5,3K |
| 22 déc. 2025 | €34,60 | +6,27% | €34,20 | €34,60 | €33,00 | 858 |
| 15 déc. 2025 | €32,56 | -5,68% | €33,80 | €36,00 | €32,50 | 14,0K |
| 8 déc. 2025 | €34,52 | +4,73% | €32,84 | €34,62 | €32,10 | 3,9K |
| 1 déc. 2025 | €32,96 | -0,18% | €33,42 | €33,52 | €32,50 | 9,3K |
| 24 nov. 2025 | €33,02 | +4,49% | €31,54 | €33,50 | €29,86 | 8,4K |
| 17 nov. 2025 | €31,60 | +1,28% | €30,62 | €31,82 | €29,90 | 4,3K |
| 10 nov. 2025 | €31,20 | +1,76% | €30,46 | €32,00 | €30,40 | 8,2K |
| 3 nov. 2025 | €30,66 | +1,73% | €30,84 | €32,00 | €29,00 | 14,1K |
| 27 oct. 2025 | €30,14 | -8,11% | €33,28 | €33,28 | €30,10 | 9,5K |
| 20 oct. 2025 | €32,80 | +3,67% | €31,76 | €33,50 | €31,60 | 5,3K |
| 13 oct. 2025 | €31,64 | -0,19% | €31,72 | €32,36 | €30,00 | 6,6K |
| 6 oct. 2025 | €31,70 | -0,44% | €31,68 | €33,80 | €31,00 | 26,7K |
| 29 sept. 2025 | €31,84 | +12,11% | €28,62 | €31,94 | €27,48 | 67,2K |
| 22 sept. 2025 | €28,40 | +3,95% | €27,50 | €28,64 | €26,98 | 22,6K |
| 15 sept. 2025 | €27,32 | +0,96% | €27,70 | €27,70 | €26,52 | 11,3K |
| 8 sept. 2025 | €27,06 | -1,81% | €27,30 | €27,70 | €26,62 | 7,9K |
| 1 sept. 2025 | €27,56 | +6,49% | €26,58 | €27,64 | €25,76 | 32,7K |
| 25 août 2025 | €25,88 | -1,82% | €26,74 | €26,88 | €25,84 | 13,6K |
| 18 août 2025 | €26,36 | +1,54% | €25,60 | €26,86 | €25,58 | 13,1K |
| 11 août 2025 | €25,96 | -1,22% | €26,44 | €26,88 | €25,90 | 19,0K |
| 4 août 2025 | €26,28 | +3,63% | €25,48 | €26,58 | €25,00 | 28,7K |
| 28 juil. 2025 | €25,36 | -7,51% | €27,88 | €27,88 | €24,48 | 64,8K |
| 21 juil. 2025 | €27,42 | +1,33% | €27,36 | €28,60 | €27,30 | 40,8K |
| 14 juil. 2025 | €27,06 | -2,45% | €26,92 | €27,74 | €26,46 | 28,7K |
| 7 juil. 2025 | €27,74 | +5,80% | €26,10 | €28,20 | €26,02 | 22,2K |
| 30 juin 2025 | €26,22 | -5,14% | €28,00 | €28,44 | €26,20 | 25,9K |
| 23 juin 2025 | €27,64 | +4,30% | €26,28 | €27,80 | €26,14 | 15,2K |
| 16 juin 2025 | €26,50 | -2,21% | €27,28 | €27,56 | €26,46 | 12,8K |
| 9 juin 2025 | €27,10 | +0,07% | €26,80 | €27,74 | €26,78 | 7,9K |
| 2 juin 2025 | €27,08 | -0,07% | €27,08 | €27,42 | €26,18 | 13,2K |
| 26 mai 2025 | €27,10 | +3,44% | €26,90 | €27,64 | €26,34 | 12,3K |
| 19 mai 2025 | €26,20 | -0,76% | €26,48 | €27,38 | €25,74 | 21,7K |
| 12 mai 2025 | €26,40 | +1,77% | €25,94 | €27,20 | €25,94 | 18,5K |
| 5 mai 2025 | €25,94 | -0,77% | €26,54 | €26,54 | €25,18 | 20,3K |
| 28 avr. 2025 | €26,14 | -4,25% | €27,52 | €27,86 | €24,96 | 38,0K |
| 21 avr. 2025 | €27,30 | +5,32% | €26,36 | €27,30 | €25,80 | 10,9K |
| 14 avr. 2025 | €25,92 | +3,27% | €26,12 | €26,62 | €25,52 | 7,1K |
| 7 avr. 2025 | €25,10 | -0,16% | €24,00 | €26,60 | €23,00 | 32,0K |
| 31 mars 2025 | €25,14 | -17,36% | €30,42 | €32,02 | €24,70 | 43,6K |
| 24 mars 2025 | €30,42 | -1,43% | €31,34 | €31,82 | €30,28 | 6,5K |
| 17 mars 2025 | €30,86 | -4,10% | €32,38 | €33,10 | €30,70 | 7,6K |
| 10 mars 2025 | €32,18 | +1,19% | €32,28 | €32,28 | €31,10 | 4,7K |
| 3 mars 2025 | €31,80 | +8,53% | €29,24 | €32,48 | €29,10 | 16,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2026 | €40,80 | +20,71% | €35,18 | €42,54 | €33,66 | 45,8K |
| 1 mars 2026 | €33,80 | -23,63% | €43,04 | €43,98 | €31,42 | 98,0K |
| 1 févr. 2026 | €44,26 | +22,60% | €35,58 | €45,14 | €35,26 | 75,0K |
| 1 janv. 2026 | €36,10 | +1,98% | €35,80 | €37,42 | €34,26 | 39,0K |
| 1 déc. 2025 | €35,40 | +7,21% | €33,42 | €36,00 | €32,10 | 31,4K |
| 1 nov. 2025 | €33,02 | +9,56% | €30,84 | €33,50 | €29,00 | 35,1K |
| 1 oct. 2025 | €30,14 | +9,44% | €27,66 | €33,80 | €27,66 | 106,3K |
| 1 sept. 2025 | €27,54 | +6,41% | €26,58 | €28,64 | €25,76 | 83,4K |
| 1 août 2025 | €25,88 | +0,15% | €25,56 | €26,88 | €25,00 | 78,8K |
| 1 juil. 2025 | €25,84 | -5,35% | €26,30 | €28,60 | €24,48 | 176,3K |
| 1 juin 2025 | €27,30 | +0,74% | €27,08 | €28,00 | €26,14 | 50,7K |
| 1 mai 2025 | €27,10 | +6,27% | €25,60 | €27,64 | €25,18 | 80,4K |
| 1 avr. 2025 | €25,50 | -14,31% | €30,42 | €32,02 | €23,00 | 121,8K |
| 1 mars 2025 | €29,76 | +1,57% | €29,24 | €33,10 | €29,10 | 38,1K |
| 1 févr. 2025 | €29,30 | +9,00% | €25,86 | €30,50 | €25,86 | 63,1K |
| 1 janv. 2025 | €26,88 | +6,92% | €25,82 | €27,20 | €24,90 | 47,5K |
| 1 déc. 2024 | €25,14 | -7,71% | €26,80 | €28,82 | €24,50 | 43,3K |
| 1 nov. 2024 | €27,24 | +9,31% | €24,94 | €28,82 | €24,62 | 65,3K |
| 1 oct. 2024 | €24,92 | -10,62% | €27,96 | €28,52 | €24,74 | 54,4K |
| 1 sept. 2024 | €27,88 | +9,94% | €25,94 | €29,10 | €23,00 | 100,8K |
| 1 août 2024 | €25,36 | +0,32% | €25,72 | €26,60 | €23,30 | 28,8K |
| 1 juil. 2024 | €25,28 | +4,38% | €24,72 | €26,24 | €23,82 | 45,1K |
| 1 juin 2024 | €24,22 | -8,26% | €26,30 | €27,16 | €23,80 | 61,4K |
| 1 mai 2024 | €26,40 | -4,97% | €27,52 | €28,28 | €25,90 | 118,2K |
| 1 avr. 2024 | €27,78 | -4,63% | €30,00 | €31,00 | €26,88 | 56,4K |
| 1 mars 2024 | €29,13 | +5,01% | €27,50 | €29,67 | €25,86 | 17,8K |
| 1 févr. 2024 | €27,74 | -3,31% | €28,70 | €32,54 | €27,50 | 22,5K |
| 1 janv. 2024 | €28,69 | -13,01% | €32,45 | €33,05 | €28,00 | 16,5K |
| 1 déc. 2023 | €32,98 | +9,24% | €29,72 | €33,87 | €29,72 | 21,4K |
| 1 nov. 2023 | €30,19 | +20,71% | €26,32 | €30,64 | €26,07 | 38,3K |
| 1 oct. 2023 | €25,01 | -9,55% | €28,15 | €28,47 | €24,80 | 29,8K |
| 1 sept. 2023 | €27,65 | +6,14% | €26,05 | €28,26 | €24,24 | 36,6K |
| 1 août 2023 | €26,05 | -8,92% | €28,28 | €29,62 | €25,00 | 40,4K |
| 1 juil. 2023 | €28,60 | -0,42% | €28,52 | €29,90 | €27,42 | 25,5K |
| 1 juin 2023 | €28,72 | -7,62% | €30,31 | €33,50 | €28,38 | 26,3K |
| 1 mai 2023 | €31,09 | -6,04% | €32,50 | €34,89 | €30,16 | 23,3K |
| 1 avr. 2023 | €33,09 | -2,96% | €33,04 | €35,10 | €30,46 | 24,5K |
| 1 mars 2023 | €34,10 | -9,04% | €37,49 | €38,23 | €31,50 | 21,5K |
| 1 févr. 2023 | €37,49 | +3,51% | €36,03 | €38,24 | €33,28 | 30,6K |
| 1 janv. 2023 | €36,22 | +23,41% | €29,78 | €37,19 | €29,78 | 49,5K |
| 1 déc. 2022 | €29,35 | -0,31% | €30,49 | €32,50 | €27,80 | 44,2K |
| 1 nov. 2022 | €29,44 | +10,34% | €27,04 | €30,58 | €25,58 | 32,5K |
| 1 oct. 2022 | €26,68 | +9,43% | €24,14 | €27,20 | €24,00 | 25,6K |
| 1 sept. 2022 | €24,38 | -10,53% | €26,38 | €28,14 | €23,57 | 67,8K |
| 1 août 2022 | €27,25 | -12,72% | €31,51 | €33,98 | €26,54 | 21,1K |
| 1 juil. 2022 | €31,22 | +18,21% | €27,20 | €32,14 | €24,96 | 36,9K |
| 1 juin 2022 | €26,41 | -32,23% | €38,80 | €41,26 | €25,88 | 79,1K |
| 1 mai 2022 | €38,97 | +5,67% | €36,36 | €39,07 | €33,20 | 31,0K |
| 1 avr. 2022 | €36,88 | -10,55% | €40,00 | €40,42 | €34,80 | 25,8K |
| 1 mars 2022 | €41,23 | -16,77% | €49,19 | €51,26 | €40,32 | 59,6K |
| 1 févr. 2022 | €49,54 | -0,32% | €51,00 | €54,90 | €46,02 | 18,8K |
| 1 janv. 2022 | €49,70 | +3,89% | €48,46 | €56,00 | €47,02 | 36,7K |
| 1 déc. 2021 | €47,84 | +10,79% | €42,64 | €48,49 | €41,60 | 12,5K |
| 1 nov. 2021 | €43,18 | -15,33% | €51,04 | €52,52 | €42,00 | 20,9K |
| 1 oct. 2021 | €51,00 | +5,92% | €46,57 | €51,42 | €44,36 | 18,8K |
| 1 sept. 2021 | €48,15 | -7,15% | €51,56 | €53,36 | €46,17 | 28,9K |
| 1 août 2021 | €51,86 | -3,25% | €57,30 | €57,30 | €48,00 | 25,2K |
| 1 juil. 2021 | €53,60 | +23,87% | €45,80 | €54,00 | €41,25 | 26,7K |
| 1 juin 2021 | €43,27 | -2,83% | €46,00 | €49,00 | €40,85 | 16,6K |
| 1 mai 2021 | €44,53 | +3,92% | €42,12 | €49,00 | €41,26 | 20,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €40,80 | +15,25% | €0,50 | +16,65% | €35,80 | €45,14 | €31,42 | 257,9K |
| 2025 | €35,40 | +40,81% | €2,00 | +48,56% | €25,82 | €36,00 | €23,00 | 912,9K |
| 2024 | €25,14 | -23,77% | €2,00 | -17,61% | €32,45 | €33,05 | €23,00 | 630,7K |
| 2023 | €32,98 | +12,37% | €2,00 | +19,09% | €29,78 | €38,24 | €24,24 | 367,9K |
| 2022 | €29,35 | -38,65% | €2,00 | -34,52% | €48,46 | €56,00 | €23,57 | 479,1K |
| 2021 | €47,84 | +40,09% | €1,76 | +45,19% | €34,50 | €57,30 | €33,49 | 273,2K |
| 2020 | €34,15 | +19,20% | €1,76 | +25,34% | €28,65 | €37,59 | €15,75 | 410,0K |
| 2019 | €28,65 | +28,48% | €1,76 | +36,37% | €22,30 | €30,12 | €19,03 | 442,0K |
| 2018 | €22,30 | -47,87% | €1,64 | -44,04% | €42,78 | €48,89 | €21,43 | 385,7K |
| 2017 | €42,78 | -1,81% | €1,33 | +1,23% | €43,69 | €52,00 | €38,50 | 282,8K |
| 2016 | €43,57 | +31,16% | €1,16 | +34,65% | €33,22 | €45,56 | €24,10 | 424,8K |
| 2015 | €33,22 | +35,98% | - | +35,98% | €24,43 | €41,99 | €21,02 | 766,6K |
| 2014 | €24,43 | +82,31% | - | +82,31% | €13,40 | €28,88 | €11,93 | 596,8K |
| 2013 | €13,40 | +17,85% | - | +17,85% | €11,37 | €13,70 | €8,01 | 469,1K |
| 2012 | €11,37 | +6,66% | €0,68 | +13,26% | €10,31 | €17,75 | €8,17 | 734,0K |
| 2011 | €10,66 | 0,00% | €0,67 | +2,40% | €27,95 | €31,48 | €9,12 | 952,8K |
Comment Aperam S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Aperam S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aperam S.A
APAM
|
3,00B Large-cap | -3,13 % | 17,24 % | 13,84 % | 24,39 % | 10,27 % | 49,45 % | 23,30 % | -4,78 % | 18,30 % | 44,42 % | 44,83 % |
|
Acerinox S.A
ACX
|
3,28B Large-cap | -3,24 % | 7,43 % | 1,54 % | 9,67 % | 1,23 % | 29,66 % | 34,29 % | 13,94 % | 27,64 % | -2,95 % | -1,28 % |
|
Usinas Siderúrgicas
XUSI
|
1,56B Large-cap | 3,23 % | 25,49 % | 25,49 % | 62,03 % | 37,63 % | 40,66 % | -0,78 % | -62,35 % | 106,45 % | -64,84 % | -64,84 % |
|
Usinas Siderúrgicas
XUSIO
|
1,56B Large-cap | 5,74 % | 21,70 % | 27,72 % | 86,96 % | 44,94 % | 43,33 % | -6,52 % | -60,43 % | 4,88 % | -75,00 % | -75,00 % |
|
ArcelorMittal
MTS
|
39,40B Large-cap | -5,24 % | 11,92 % | 11,01 % | 49,88 % | 27,07 % | 95,14 % | 96,89 % | 108,83 % | 240,97 % | 0,02 % | -4,11 % |
|
Gerdau S.A
XGGB
|
7,46B Large-cap | 1,08 % | 18,99 % | 2,73 % | 27,89 % | 16,77 % | 59,32 % | -14,55 % | -28,38 % | 88,94 % | -43,71 % | -43,71 % |
Calculez vos rendements d'investissement Aperam S.A
Analyse de performance d'investissement à long terme
Aperam S.A stock price in Jul 2016 was €34,24, A €1 000,00 lump sum investment in Aperam S.A made 9 years ago would be worth approximately €1 697,72 today, representing a solid return of 69,77 %. This translates to an annualized return (CAGR) of 5,57 %. During this period, Aperam S.A paid out €17,33 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Jul 2016 - Apr 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 697,72
Rendement annuel (TCAC)
5,57 %
Total des dividendes
€506,13
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aperam S.A (APAM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aperam S.A a délivré un rendement total de 49,5%.
- Plus haut 52 semaines a atteint 45,14 EUR le N/A.
- Plus bas 52 semaines a touché 24,48 EUR le N/A.
- Prix actuel se négocie à 40,80 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Aperam S.A (APAM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Aperam S.A (apam) aurait grandi à approximativement 9 522,00 EUR en date du July 19, 2026, représentant un rendement total de -4,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aperam S.A se compare-t-il au secteur Basic Materials ?
Aperam S.A (apam) a délivré un rendement annualisé de 1,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Aperam S.A aurait grandi à 11 830,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aperam S.A ?
Aperam S.A (apam) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 49,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aperam S.A a historiquement atteinte ?
Aperam S.A (apam) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+49,5%), 3 years (+23,3%), 10 years (+18,3%)
Rendements négatifs : 5 years (-4,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.