Ercros S.A (ECR) | Historique des prix et rendements | 2000 - 2026
Ercros S.A. Mid-cap Basic Materials
Graphique historique des prix Ercros S.A
Données historiques des prix Ercros S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 avr. 2026 | €3,41 | 0,00% | €3,42 | €3,42 | €3,41 | 23,2K |
| 23 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 29,0K |
| 22 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 36,5K |
| 21 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 8,4K |
| 20 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 10,0K |
| 17 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 38,6K |
| 16 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 41,5K |
| 15 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,41 | €3,41 | 59,3K |
| 14 avr. 2026 | €3,41 | 0,00% | €3,42 | €3,42 | €3,41 | 25,0K |
| 13 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 35,9K |
| 10 avr. 2026 | €3,41 | -0,29% | €3,42 | €3,42 | €3,41 | 26,0K |
| 9 avr. 2026 | €3,42 | +0,29% | €3,41 | €3,42 | €3,41 | 55,7K |
| 8 avr. 2026 | €3,41 | 0,00% | €3,42 | €3,42 | €3,41 | 60,4K |
| 7 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 184,3K |
| 2 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 35,6K |
| 1 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,41 | €3,41 | 66,7K |
| 31 mars 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 98,0K |
| 30 mars 2026 | €3,41 | 0,00% | €3,43 | €3,43 | €3,41 | 12,5K |
| 27 mars 2026 | €3,41 | -0,29% | €3,41 | €3,43 | €3,41 | 35,6K |
| 26 mars 2026 | €3,42 | +0,29% | €3,42 | €3,43 | €3,41 | 26,1K |
| 25 mars 2026 | €3,41 | -1,45% | €3,44 | €3,45 | €3,41 | 79,1K |
| 24 mars 2026 | €3,46 | +0,87% | €3,41 | €3,47 | €3,41 | 35,9K |
| 23 mars 2026 | €3,43 | +0,59% | €3,41 | €3,43 | €3,41 | 52,3K |
| 20 mars 2026 | €3,41 | -1,16% | €3,41 | €3,43 | €3,41 | 21,2K |
| 19 mars 2026 | €3,45 | +0,58% | €3,39 | €3,45 | €3,39 | 47,5K |
| 18 mars 2026 | €3,43 | +0,88% | €3,40 | €3,43 | €3,39 | 105,0K |
| 17 mars 2026 | €3,40 | +1,19% | €3,38 | €3,44 | €3,38 | 58,5K |
| 16 mars 2026 | €3,36 | -2,61% | €3,21 | €3,44 | €3,21 | 49,6K |
| 13 mars 2026 | €3,45 | 0,00% | €3,45 | €3,46 | €3,42 | 546,4K |
| 12 mars 2026 | €3,45 | +2,07% | €3,38 | €3,45 | €3,37 | 558,1K |
| 11 mars 2026 | €3,38 | +6,29% | €3,18 | €3,39 | €3,17 | 321,2K |
| 10 mars 2026 | €3,18 | -1,24% | €3,29 | €3,29 | €3,18 | 417,9K |
| 9 mars 2026 | €3,22 | +5,92% | €3,11 | €3,30 | €3,11 | 1,2M |
| 6 mars 2026 | €3,04 | -1,94% | €3,12 | €3,13 | €3,04 | 508,4K |
| 5 mars 2026 | €3,10 | -0,64% | €3,14 | €3,15 | €3,09 | 290,7K |
| 4 mars 2026 | €3,12 | -0,64% | €3,10 | €3,16 | €3,10 | 177,1K |
| 3 mars 2026 | €3,14 | +0,96% | €3,15 | €3,17 | €3,05 | 395,8K |
| 2 mars 2026 | €3,11 | -3,72% | €3,28 | €3,28 | €3,02 | 731,6K |
| 27 févr. 2026 | €3,23 | +3,53% | €3,13 | €3,30 | €3,12 | 421,6K |
| 26 févr. 2026 | €3,12 | -2,19% | €3,26 | €3,30 | €3,12 | 373,3K |
| 25 févr. 2026 | €3,19 | -5,62% | €3,37 | €3,38 | €3,16 | 726,8K |
| 24 févr. 2026 | €3,38 | -0,29% | €3,37 | €3,39 | €3,37 | 72,5K |
| 23 févr. 2026 | €3,39 | -1,45% | €3,43 | €3,44 | €3,36 | 1,0M |
| 20 févr. 2026 | €3,44 | 0,00% | €3,44 | €3,45 | €3,43 | 486,8K |
| 19 févr. 2026 | €3,44 | 0,00% | €3,44 | €3,45 | €3,44 | 216,6K |
| 18 févr. 2026 | €3,44 | 0,00% | €3,45 | €3,45 | €3,43 | 350,4K |
| 17 févr. 2026 | €3,44 | -0,29% | €3,43 | €3,45 | €3,42 | 307,8K |
| 16 févr. 2026 | €3,45 | -0,29% | €3,46 | €3,46 | €3,44 | 243,4K |
| 13 févr. 2026 | €3,46 | 0,00% | €3,46 | €3,46 | €3,46 | 224,8K |
| 12 févr. 2026 | €3,46 | -0,29% | €3,46 | €3,47 | €3,46 | 91,8K |
| 11 févr. 2026 | €3,47 | +0,29% | €3,46 | €3,47 | €3,46 | 283,4K |
| 10 févr. 2026 | €3,46 | +1,17% | €3,42 | €3,47 | €3,42 | 791,9K |
| 9 févr. 2026 | €3,42 | 0,00% | €3,42 | €3,42 | €3,42 | 78,4K |
| 6 févr. 2026 | €3,42 | 0,00% | €3,42 | €3,42 | €3,42 | 115,7K |
| 5 févr. 2026 | €3,42 | 0,00% | €3,42 | €3,43 | €3,42 | 69,6K |
| 4 févr. 2026 | €3,42 | 0,00% | €3,42 | €3,43 | €3,42 | 191,1K |
| 3 févr. 2026 | €3,42 | 0,00% | €3,42 | €3,42 | €3,42 | 125,5K |
| 2 févr. 2026 | €3,42 | 0,00% | €3,42 | €3,42 | €3,42 | 75,8K |
| 30 janv. 2026 | €3,42 | 0,00% | €3,42 | €3,42 | €3,42 | 33,0K |
| 29 janv. 2026 | €3,42 | 0,00% | €3,42 | €3,43 | €3,42 | 108,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 107,1K |
| 13 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 200,3K |
| 6 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 326,4K |
| 30 mars 2026 | €3,41 | 0,00% | €3,43 | €3,43 | €3,41 | 212,9K |
| 23 mars 2026 | €3,41 | 0,00% | €3,41 | €3,47 | €3,41 | 228,9K |
| 16 mars 2026 | €3,41 | -1,16% | €3,21 | €3,45 | €3,21 | 281,7K |
| 9 mars 2026 | €3,45 | +13,49% | €3,11 | €3,46 | €3,11 | 3,1M |
| 2 mars 2026 | €3,04 | -5,88% | €3,28 | €3,28 | €3,02 | 2,1M |
| 23 févr. 2026 | €3,23 | -6,10% | €3,43 | €3,44 | €3,12 | 2,6M |
| 16 févr. 2026 | €3,44 | -0,58% | €3,46 | €3,46 | €3,42 | 1,6M |
| 9 févr. 2026 | €3,46 | +1,17% | €3,42 | €3,47 | €3,42 | 1,5M |
| 2 févr. 2026 | €3,42 | 0,00% | €3,42 | €3,43 | €3,42 | 577,8K |
| 26 janv. 2026 | €3,42 | 0,00% | €3,42 | €3,43 | €3,42 | 465,1K |
| 19 janv. 2026 | €3,42 | 0,00% | €3,42 | €3,43 | €3,42 | 553,3K |
| 12 janv. 2026 | €3,42 | -0,29% | €3,43 | €3,43 | €3,42 | 274,3K |
| 5 janv. 2026 | €3,43 | 0,00% | €3,43 | €3,44 | €3,42 | 516,8K |
| 29 déc. 2025 | €3,43 | 0,00% | €3,43 | €3,43 | €3,42 | 764,2K |
| 22 déc. 2025 | €3,43 | +0,29% | €3,42 | €3,44 | €3,42 | 339,1K |
| 15 déc. 2025 | €3,42 | +2,70% | €3,34 | €3,44 | €3,31 | 1,3M |
| 8 déc. 2025 | €3,33 | +0,60% | €3,31 | €3,34 | €3,31 | 271,7K |
| 1 déc. 2025 | €3,31 | +0,30% | €3,28 | €3,33 | €3,28 | 167,1K |
| 24 nov. 2025 | €3,30 | +3,12% | €3,12 | €3,32 | €3,12 | 581,6K |
| 17 nov. 2025 | €3,20 | +4,58% | €3,10 | €3,21 | €3,08 | 254,7K |
| 10 nov. 2025 | €3,06 | -2,55% | €3,14 | €3,16 | €2,99 | 290,1K |
| 3 nov. 2025 | €3,14 | -1,88% | €3,20 | €3,21 | €3,14 | 759,7K |
| 27 oct. 2025 | €3,20 | +22,61% | €2,62 | €3,33 | €2,57 | 1,9M |
| 20 oct. 2025 | €2,61 | +10,13% | €2,39 | €2,64 | €2,23 | 904,4K |
| 13 oct. 2025 | €2,37 | -8,49% | €2,61 | €2,62 | €2,34 | 550,7K |
| 6 oct. 2025 | €2,59 | -2,26% | €2,63 | €2,64 | €2,58 | 377,6K |
| 29 sept. 2025 | €2,65 | -1,49% | €2,69 | €2,73 | €2,62 | 355,2K |
| 22 sept. 2025 | €2,69 | +2,28% | €2,65 | €2,74 | €2,64 | 194,4K |
| 15 sept. 2025 | €2,63 | -5,73% | €2,77 | €2,80 | €2,63 | 486,9K |
| 8 sept. 2025 | €2,79 | +0,36% | €2,78 | €2,80 | €2,72 | 99,9K |
| 1 sept. 2025 | €2,78 | +1,46% | €2,77 | €2,78 | €2,68 | 232,0K |
| 25 août 2025 | €2,74 | -0,36% | €2,75 | €2,82 | €2,73 | 167,2K |
| 18 août 2025 | €2,75 | -4,18% | €2,85 | €2,89 | €2,73 | 184,1K |
| 11 août 2025 | €2,87 | -8,01% | €3,13 | €3,14 | €2,58 | 1,2M |
| 4 août 2025 | €3,12 | +0,65% | €3,08 | €3,13 | €3,08 | 110,8K |
| 28 juil. 2025 | €3,10 | -1,27% | €3,13 | €3,15 | €3,06 | 196,0K |
| 21 juil. 2025 | €3,14 | +0,32% | €3,17 | €3,18 | €3,11 | 177,0K |
| 14 juil. 2025 | €3,13 | +6,46% | €2,99 | €3,25 | €2,92 | 381,0K |
| 7 juil. 2025 | €2,94 | -0,68% | €2,97 | €3,02 | €2,94 | 106,9K |
| 30 juin 2025 | €2,96 | +1,37% | €2,93 | €3,07 | €2,93 | 157,6K |
| 23 juin 2025 | €2,92 | -5,19% | €3,03 | €3,08 | €2,91 | 92,3K |
| 16 juin 2025 | €3,08 | +0,33% | €3,01 | €3,10 | €3,01 | 130,2K |
| 9 juin 2025 | €3,07 | +0,99% | €3,03 | €3,10 | €2,92 | 104,3K |
| 2 juin 2025 | €3,04 | +3,05% | €2,95 | €3,05 | €2,95 | 122,4K |
| 26 mai 2025 | €2,95 | -1,99% | €2,97 | €3,00 | €2,91 | 90,0K |
| 19 mai 2025 | €3,01 | -1,31% | €3,01 | €3,03 | €2,97 | 69,7K |
| 12 mai 2025 | €3,05 | +1,33% | €3,02 | €3,10 | €2,99 | 140,8K |
| 5 mai 2025 | €3,01 | +0,67% | €3,02 | €3,04 | €2,95 | 55,6K |
| 28 avr. 2025 | €2,99 | -3,55% | €3,07 | €3,10 | €2,96 | 66,5K |
| 21 avr. 2025 | €3,10 | +6,16% | €2,94 | €3,10 | €2,88 | 175,4K |
| 14 avr. 2025 | €2,92 | +3,55% | €2,88 | €2,98 | €2,78 | 71,1K |
| 7 avr. 2025 | €2,82 | 0,00% | €2,74 | €2,90 | €2,67 | 287,6K |
| 31 mars 2025 | €2,82 | -5,05% | €2,97 | €3,02 | €2,76 | 250,8K |
| 24 mars 2025 | €2,97 | +1,02% | €2,91 | €3,02 | €2,87 | 477,8K |
| 17 mars 2025 | €2,94 | +2,44% | €2,85 | €3,00 | €2,85 | 586,8K |
| 10 mars 2025 | €2,87 | -2,05% | €3,00 | €3,00 | €2,83 | 378,9K |
| 3 mars 2025 | €2,93 | +3,17% | €2,85 | €2,95 | €2,82 | 551,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 736,1K |
| 1 mars 2026 | €3,41 | +5,57% | €3,28 | €3,47 | €3,02 | 5,8M |
| 1 févr. 2026 | €3,23 | -5,56% | €3,42 | €3,47 | €3,12 | 6,3M |
| 1 janv. 2026 | €3,42 | 0,00% | €3,42 | €3,44 | €3,42 | 2,2M |
| 1 déc. 2025 | €3,42 | +3,64% | €3,28 | €3,44 | €3,28 | 2,5M |
| 1 nov. 2025 | €3,30 | +3,12% | €3,20 | €3,32 | €2,99 | 1,9M |
| 1 oct. 2025 | €3,20 | +18,52% | €2,73 | €3,33 | €2,23 | 4,1M |
| 1 sept. 2025 | €2,70 | -1,46% | €2,77 | €2,80 | €2,63 | 1,1M |
| 1 août 2025 | €2,74 | -11,90% | €3,11 | €3,14 | €2,58 | 1,8M |
| 1 juil. 2025 | €3,11 | +4,71% | €2,97 | €3,25 | €2,92 | 906,2K |
| 1 juin 2025 | €2,97 | +0,68% | €2,95 | €3,10 | €2,91 | 515,0K |
| 1 mai 2025 | €2,95 | -1,01% | €2,96 | €3,10 | €2,91 | 367,0K |
| 1 avr. 2025 | €2,98 | +1,71% | €2,94 | €3,10 | €2,67 | 784,0K |
| 1 mars 2025 | €2,93 | +3,17% | €2,85 | €3,02 | €2,82 | 2,1M |
| 1 févr. 2025 | €2,84 | -19,77% | €3,54 | €3,55 | €2,79 | 2,0M |
| 1 janv. 2025 | €3,54 | +0,28% | €3,53 | €3,60 | €3,52 | 909,8K |
| 1 déc. 2024 | €3,53 | 0,00% | €3,49 | €3,61 | €3,48 | 1,8M |
| 1 nov. 2024 | €3,53 | -2,49% | €3,61 | €3,65 | €3,48 | 600,6K |
| 1 oct. 2024 | €3,62 | +3,72% | €3,47 | €3,71 | €3,43 | 1,3M |
| 1 sept. 2024 | €3,49 | -7,43% | €3,80 | €3,81 | €3,46 | 1,4M |
| 1 août 2024 | €3,77 | -2,58% | €3,86 | €3,88 | €3,74 | 490,4K |
| 1 juil. 2024 | €3,87 | -0,77% | €3,90 | €3,98 | €3,83 | 1,2M |
| 1 juin 2024 | €3,90 | +11,43% | €3,49 | €3,93 | €3,48 | 2,4M |
| 1 mai 2024 | €3,50 | -0,57% | €3,52 | €3,52 | €3,47 | 890,4K |
| 1 avr. 2024 | €3,52 | +0,28% | €3,50 | €3,60 | €3,50 | 1,7M |
| 1 mars 2024 | €3,51 | +42,68% | €2,47 | €3,54 | €2,46 | 8,4M |
| 1 févr. 2024 | €2,46 | -0,40% | €2,51 | €2,64 | €2,26 | 2,0M |
| 1 janv. 2024 | €2,47 | -6,44% | €2,65 | €2,74 | €2,43 | 1,3M |
| 1 déc. 2023 | €2,64 | +7,32% | €2,49 | €2,78 | €2,40 | 2,3M |
| 1 nov. 2023 | €2,46 | -15,46% | €2,94 | €2,97 | €2,44 | 4,4M |
| 1 oct. 2023 | €2,91 | -3,32% | €3,01 | €3,04 | €2,76 | 1,1M |
| 1 sept. 2023 | €3,01 | 0,00% | €3,01 | €3,22 | €2,96 | 1,5M |
| 1 août 2023 | €3,01 | -5,94% | €3,24 | €3,24 | €2,96 | 1,5M |
| 1 juil. 2023 | €3,20 | +0,31% | €3,17 | €3,34 | €3,17 | 1,9M |
| 1 juin 2023 | €3,19 | -3,33% | €3,29 | €3,44 | €2,97 | 3,4M |
| 1 mai 2023 | €3,30 | -21,99% | €4,23 | €4,30 | €3,26 | 3,3M |
| 1 avr. 2023 | €4,23 | -2,98% | €4,39 | €4,81 | €4,18 | 3,8M |
| 1 mars 2023 | €4,36 | +8,19% | €4,03 | €4,43 | €3,90 | 4,2M |
| 1 févr. 2023 | €4,03 | +9,81% | €3,69 | €4,09 | €3,65 | 3,9M |
| 1 janv. 2023 | €3,67 | +13,27% | €3,27 | €3,73 | €3,27 | 2,7M |
| 1 déc. 2022 | €3,24 | -2,99% | €3,34 | €3,47 | €3,21 | 2,2M |
| 1 nov. 2022 | €3,34 | +3,09% | €3,21 | €3,42 | €3,06 | 3,3M |
| 1 oct. 2022 | €3,24 | +19,12% | €2,72 | €3,27 | €2,64 | 2,5M |
| 1 sept. 2022 | €2,72 | -11,11% | €3,09 | €3,15 | €2,65 | 2,8M |
| 1 août 2022 | €3,06 | -16,16% | €3,66 | €3,66 | €3,02 | 3,5M |
| 1 juil. 2022 | €3,65 | -2,93% | €3,76 | €3,80 | €3,41 | 3,0M |
| 1 juin 2022 | €3,76 | +11,90% | €3,38 | €3,91 | €3,29 | 5,5M |
| 1 mai 2022 | €3,36 | +2,44% | €3,36 | €3,55 | €3,13 | 3,5M |
| 1 avr. 2022 | €3,28 | +7,54% | €3,10 | €3,43 | €2,95 | 4,0M |
| 1 mars 2022 | €3,05 | -4,98% | €3,22 | €3,43 | €2,60 | 6,6M |
| 1 févr. 2022 | €3,21 | +9,93% | €2,98 | €3,29 | €2,93 | 4,7M |
| 1 janv. 2022 | €2,92 | -1,68% | €2,95 | €3,28 | €2,81 | 3,4M |
| 1 déc. 2021 | €2,97 | +2,41% | €2,91 | €3,06 | €2,81 | 2,7M |
| 1 nov. 2021 | €2,90 | -17,14% | €3,55 | €3,82 | €2,88 | 6,4M |
| 1 oct. 2021 | €3,50 | -1,13% | €3,49 | €3,78 | €3,36 | 4,0M |
| 1 sept. 2021 | €3,54 | +5,99% | €3,34 | €3,97 | €3,32 | 5,7M |
| 1 août 2021 | €3,34 | -4,57% | €3,55 | €3,64 | €3,23 | 2,8M |
| 1 juil. 2021 | €3,50 | +4,48% | €3,32 | €3,52 | €2,88 | 4,1M |
| 1 juin 2021 | €3,35 | -4,83% | €3,56 | €3,71 | €3,31 | 6,7M |
| 1 mai 2021 | €3,52 | +32,33% | €2,64 | €3,78 | €2,62 | 11,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,41 | -0,29% | - | -0,29% | €3,42 | €3,47 | €3,02 | 15,0M |
| 2025 | €3,42 | -3,12% | - | -3,12% | €3,53 | €3,60 | €2,23 | 18,8M |
| 2024 | €3,53 | +33,71% | €0,10 | +37,48% | €2,65 | €3,98 | €2,26 | 23,6M |
| 2023 | €2,64 | -18,52% | €0,15 | -13,93% | €3,27 | €4,81 | €2,40 | 34,2M |
| 2022 | €3,24 | +9,09% | €0,09 | +12,14% | €2,95 | €3,91 | €2,60 | 45,0M |
| 2021 | €2,97 | +38,14% | - | +38,14% | €2,19 | €3,97 | €2,08 | 59,9M |
| 2020 | €2,15 | -16,02% | €0,05 | -14,07% | €2,56 | €2,89 | €1,41 | 64,9M |
| 2019 | €2,56 | -17,68% | €0,06 | -15,75% | €3,11 | €3,95 | €1,56 | 88,2M |
| 2018 | €3,11 | +8,74% | €0,05 | +10,49% | €2,86 | €5,57 | €2,66 | 128,7M |
| 2017 | €2,86 | +55,43% | €0,04 | +57,62% | €1,83 | €3,63 | €1,83 | 186,8M |
| 2016 | €1,84 | +196,77% | - | +196,77% | €0,62 | €2,40 | €0,44 | 130,9M |
| 2015 | €0,62 | +58,97% | - | +58,97% | €0,39 | €0,86 | €0,39 | 92,9M |
| 2014 | €0,39 | -17,02% | - | -17,02% | €0,47 | €0,58 | €0,38 | 63,7M |
| 2013 | €0,47 | +17,50% | - | +17,50% | €0,40 | €0,62 | €0,35 | 65,5M |
| 2012 | €0,40 | -41,18% | - | -41,18% | €0,67 | €0,75 | €0,37 | 34,6M |
| 2011 | €0,68 | -4,23% | - | -4,23% | €0,73 | €1,16 | €0,66 | 63,4M |
| 2010 | €0,71 | -57,99% | - | -57,99% | €1,69 | €1,69 | €0,66 | 73,6M |
| 2009 | €1,69 | +5,63% | - | +5,63% | €1,60 | €2,13 | €1,20 | 133,8M |
| 2008 | €1,60 | -44,83% | - | -44,83% | €3,10 | €3,20 | €1,50 | 134,4M |
| 2007 | €2,90 | -60,81% | - | -60,81% | €7,60 | €59,00 | €2,70 | 275,1M |
| 2006 | €7,40 | -20,43% | - | -20,43% | €9,20 | €62,00 | €5,40 | 354,1M |
| 2005 | €9,30 | +75,47% | - | +75,47% | €5,40 | €113,00 | €5,40 | 257,0M |
| 2004 | €5,30 | +47,22% | - | +47,22% | €3,70 | €6,70 | €3,00 | 33,4M |
| 2003 | €3,60 | +5,88% | - | +5,88% | €3,40 | €4,10 | €3,30 | 10,8M |
| 2002 | €3,40 | -15,00% | - | -15,00% | €4,00 | €52,00 | €3,30 | 11,1M |
| 2001 | €4,00 | +25,00% | - | +25,00% | €3,30 | €5,30 | €3,30 | 11,1M |
| 2000 | €3,20 | 0,00% | - | 0,00% | €4,80 | €8,80 | €2,90 | 24,4M |
Comment Ercros S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Ercros S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ercros S.A
ECR
|
311,80M Mid-cap | 0,00 % | -1,45 % | -0,29 % | 33,20 % | -0,58 % | 10,00 % | -19,39 % | 28,20 % | 450,00 % | 231,07 % | -60,35 % |
|
ArcelorMittal
MTS
|
39,40B Large-cap | -5,24 % | 11,92 % | 11,01 % | 49,88 % | 27,07 % | 95,14 % | 96,89 % | 108,83 % | 240,97 % | 0,02 % | -4,11 % |
|
Vale S.A
XVALO
|
60,54B Large-cap | -2,47 % | 17,36 % | 3,20 % | 40,32 % | 23,59 % | 64,92 % | 5,03 % | -15,93 % | 172,55 % | -36,06 % | 38,81 % |
|
Braskem S.A
XBRK
|
1,22B Large-cap | -3,16 % | -10,53 % | -0,65 % | 48,54 % | 26,45 % | -13,56 % | -56,53 % | -81,68 % | -75,16 % | -69,82 % | -69,82 % |
|
Corporación
ALB
|
N/D | 0,00 % | 0,34 % | 0,34 % | 0,34 % | 0,34 % | 73,25 % | 58,79 % | 153,96 % | 85,83 % | 161,50 % | 178,28 % |
|
Corpfin Capital
PR2
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -16,28 % | -51,35 % | -76,77 % | -76,77 % | -76,77 % |
Calculez vos rendements d'investissement Ercros S.A
Analyse de performance d'investissement à long terme
Ercros S.A stock price in Jul 2016 was €1,57, A €1 000,00 lump sum investment in Ercros S.A made 9 years ago would be worth approximately €2 515,92 today, representing a strong return of 151,59 %. This translates to an annualized return (CAGR) of 9,91 %. During this period, Ercros S.A paid out €0,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Jul 2016 - Apr 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€2 515,92
Rendement annuel (TCAC)
9,91 %
Total des dividendes
€343,95
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ercros S.A (ECR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ercros S.A a délivré un rendement total de 10,0%.
- Plus haut 52 semaines a atteint 3,47 EUR le N/A.
- Plus bas 52 semaines a touché 2,23 EUR le N/A.
- Prix actuel se négocie à 3,41 EUR en date du July 18, 2026.
- Quel est le rendement total de l'action Ercros S.A (ECR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Ercros S.A (ecr) aurait grandi à approximativement 12 820,00 EUR en date du July 18, 2026, représentant un rendement total de 28,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ercros S.A se compare-t-il au secteur Basic Materials ?
Ercros S.A (ecr) a délivré un rendement annualisé de 18,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Ercros S.A aurait grandi à 55 000,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ercros S.A ?
Ercros S.A (ecr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 450,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ercros S.A a historiquement atteinte ?
Ercros S.A (ecr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,0%), 5 years (+28,2%), 10 years (+450,0%)
Rendements négatifs : 3 years (-19,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.