Endesa S.A (ELE) | Historique des prix et rendements | 2000 - 2026
Endesa S.A. Large-cap Utilities
Graphique historique des prix Endesa S.A
Données historiques des prix Endesa S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 avr. 2026 | €38,45 | -0,39% | €38,43 | €38,70 | €38,40 | 341,7K |
| 23 avr. 2026 | €38,60 | +0,60% | €38,36 | €38,73 | €38,23 | 505,4K |
| 22 avr. 2026 | €38,37 | +0,92% | €38,00 | €38,62 | €37,93 | 798,1K |
| 21 avr. 2026 | €38,02 | +1,17% | €37,60 | €38,04 | €37,60 | 639,8K |
| 20 avr. 2026 | €37,58 | +1,90% | €37,10 | €37,58 | €36,95 | 768,5K |
| 17 avr. 2026 | €36,88 | +0,16% | €36,70 | €37,25 | €36,56 | 1,2M |
| 16 avr. 2026 | €36,82 | -0,46% | €36,78 | €36,96 | €36,43 | 819,2K |
| 15 avr. 2026 | €36,99 | -1,31% | €37,57 | €37,67 | €36,94 | 724,6K |
| 14 avr. 2026 | €37,48 | -1,39% | €37,91 | €38,19 | €37,48 | 799,7K |
| 13 avr. 2026 | €38,01 | -1,35% | €38,48 | €38,54 | €37,91 | 477,9K |
| 10 avr. 2026 | €38,53 | +0,26% | €38,30 | €38,66 | €38,12 | 437,4K |
| 9 avr. 2026 | €38,43 | +1,72% | €37,97 | €38,43 | €37,94 | 729,8K |
| 8 avr. 2026 | €37,78 | +0,40% | €38,05 | €38,11 | €36,96 | 1,1M |
| 7 avr. 2026 | €37,63 | +0,24% | €37,37 | €37,84 | €37,07 | 1,1M |
| 2 avr. 2026 | €37,54 | +1,79% | €36,64 | €37,54 | €36,64 | 755,4K |
| 1 avr. 2026 | €36,88 | +2,22% | €36,55 | €36,96 | €36,44 | 766,3K |
| 31 mars 2026 | €36,08 | +0,36% | €36,00 | €36,35 | €35,90 | 1,0M |
| 30 mars 2026 | €35,95 | +3,01% | €34,98 | €36,01 | €34,98 | 1,1M |
| 27 mars 2026 | €34,90 | +0,23% | €34,96 | €35,17 | €34,53 | 740,6K |
| 26 mars 2026 | €34,82 | -0,11% | €34,73 | €35,05 | €34,63 | 705,0K |
| 25 mars 2026 | €34,86 | +0,61% | €34,75 | €35,00 | €34,63 | 1,0M |
| 24 mars 2026 | €34,65 | +1,35% | €34,25 | €34,73 | €34,22 | 601,6K |
| 23 mars 2026 | €34,19 | -1,47% | €34,00 | €35,02 | €33,65 | 1,1M |
| 20 mars 2026 | €34,70 | -1,67% | €35,58 | €35,61 | €34,54 | 6,7M |
| 19 mars 2026 | €35,29 | -0,40% | €35,09 | €35,45 | €35,08 | 1,1M |
| 18 mars 2026 | €35,43 | -1,03% | €35,89 | €35,89 | €35,19 | 1,1M |
| 17 mars 2026 | €35,80 | +1,36% | €35,35 | €35,95 | €35,32 | 875,5K |
| 16 mars 2026 | €35,32 | +0,06% | €35,19 | €35,66 | €35,09 | 888,5K |
| 13 mars 2026 | €35,30 | +1,55% | €34,85 | €35,59 | €34,59 | 1,0M |
| 12 mars 2026 | €34,76 | +1,76% | €34,26 | €34,84 | €34,12 | 1,5M |
| 11 mars 2026 | €34,16 | 0,00% | €33,88 | €34,38 | €33,88 | 1,3M |
| 10 mars 2026 | €34,16 | +1,67% | €34,10 | €34,52 | €33,89 | 1,6M |
| 9 mars 2026 | €33,60 | +1,02% | €33,10 | €33,78 | €32,81 | 1,5M |
| 6 mars 2026 | €33,26 | +0,70% | €33,17 | €33,56 | €32,96 | 1,1M |
| 5 mars 2026 | €33,03 | -0,78% | €33,41 | €33,52 | €32,93 | 933,4K |
| 4 mars 2026 | €33,29 | +2,05% | €32,50 | €33,55 | €32,40 | 1,8M |
| 3 mars 2026 | €32,62 | -4,90% | €33,87 | €33,98 | €32,36 | 1,9M |
| 2 mars 2026 | €34,30 | -0,78% | €34,33 | €34,55 | €33,93 | 1,0M |
| 27 févr. 2026 | €34,57 | -1,14% | €34,84 | €35,15 | €34,20 | 1,7M |
| 26 févr. 2026 | €34,97 | -0,63% | €35,19 | €35,42 | €34,82 | 968,6K |
| 25 févr. 2026 | €35,19 | +2,65% | €34,77 | €35,37 | €34,64 | 1,2M |
| 24 févr. 2026 | €34,28 | +7,09% | €32,97 | €34,46 | €32,97 | 2,7M |
| 23 févr. 2026 | €32,01 | +1,72% | €31,58 | €32,37 | €31,58 | 1,3M |
| 20 févr. 2026 | €31,47 | +0,13% | €31,33 | €31,65 | €31,14 | 1,2M |
| 19 févr. 2026 | €31,43 | -3,68% | €32,20 | €32,31 | €31,26 | 1,5M |
| 18 févr. 2026 | €32,63 | +1,87% | €32,14 | €32,91 | €32,03 | 1,3M |
| 17 févr. 2026 | €32,03 | +1,23% | €31,73 | €32,53 | €31,68 | 1,4M |
| 16 févr. 2026 | €31,64 | +0,06% | €31,58 | €31,64 | €31,13 | 674,8K |
| 13 févr. 2026 | €31,62 | -1,71% | €32,00 | €32,03 | €31,07 | 940,0K |
| 12 févr. 2026 | €32,17 | -1,32% | €32,80 | €32,84 | €31,59 | 778,6K |
| 11 févr. 2026 | €32,60 | +2,26% | €32,00 | €32,66 | €31,93 | 909,0K |
| 10 févr. 2026 | €31,88 | -0,06% | €31,99 | €32,00 | €31,64 | 690,4K |
| 9 févr. 2026 | €31,90 | +0,50% | €31,80 | €31,99 | €31,62 | 461,2K |
| 6 févr. 2026 | €31,74 | +0,92% | €31,50 | €32,05 | €31,40 | 747,0K |
| 5 févr. 2026 | €31,45 | +0,32% | €30,72 | €31,45 | €30,72 | 607,2K |
| 4 févr. 2026 | €31,35 | +0,32% | €31,22 | €31,62 | €31,17 | 914,0K |
| 3 févr. 2026 | €31,25 | +1,92% | €30,66 | €31,25 | €30,48 | 825,8K |
| 2 févr. 2026 | €30,66 | -1,38% | €31,00 | €31,14 | €30,56 | 635,4K |
| 30 janv. 2026 | €31,09 | +0,32% | €31,00 | €31,21 | €30,85 | 690,9K |
| 29 janv. 2026 | €30,99 | -0,32% | €31,02 | €31,35 | €30,86 | 596,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 avr. 2026 | €38,45 | +4,26% | €37,10 | €38,73 | €36,95 | 3,1M |
| 13 avr. 2026 | €36,88 | -4,28% | €38,48 | €38,54 | €36,43 | 4,1M |
| 6 avr. 2026 | €38,53 | +2,64% | €37,37 | €38,66 | €36,96 | 3,4M |
| 30 mars 2026 | €37,54 | +7,56% | €34,98 | €37,54 | €34,98 | 3,6M |
| 23 mars 2026 | €34,90 | +0,58% | €34,00 | €35,17 | €33,65 | 4,2M |
| 16 mars 2026 | €34,70 | -1,70% | €35,19 | €35,95 | €34,54 | 10,6M |
| 9 mars 2026 | €35,30 | +6,13% | €33,10 | €35,59 | €32,81 | 6,9M |
| 2 mars 2026 | €33,26 | -3,79% | €34,33 | €34,55 | €32,36 | 6,8M |
| 23 févr. 2026 | €34,57 | +9,85% | €31,58 | €35,42 | €31,58 | 7,8M |
| 16 févr. 2026 | €31,47 | -0,47% | €31,58 | €32,91 | €31,13 | 5,9M |
| 9 févr. 2026 | €31,62 | -0,38% | €31,80 | €32,84 | €31,07 | 3,8M |
| 2 févr. 2026 | €31,74 | +2,09% | €31,00 | €32,05 | €30,48 | 3,7M |
| 26 janv. 2026 | €31,09 | +2,51% | €30,48 | €31,43 | €30,37 | 3,0M |
| 19 janv. 2026 | €30,33 | -1,78% | €30,67 | €30,92 | €29,82 | 3,1M |
| 12 janv. 2026 | €30,88 | -0,55% | €30,96 | €30,97 | €29,78 | 3,7M |
| 5 janv. 2026 | €31,05 | -0,26% | €31,18 | €32,02 | €30,61 | 5,2M |
| 29 déc. 2025 | €31,13 | +1,90% | €30,45 | €31,22 | €30,34 | 2,2M |
| 22 déc. 2025 | €30,55 | -1,52% | €30,82 | €30,84 | €30,55 | 1,1M |
| 15 déc. 2025 | €31,02 | +1,81% | €30,66 | €31,04 | €30,39 | 5,5M |
| 8 déc. 2025 | €30,47 | -0,46% | €30,58 | €31,23 | €29,99 | 3,4M |
| 1 déc. 2025 | €30,61 | -2,08% | €31,03 | €31,30 | €30,37 | 3,7M |
| 24 nov. 2025 | €31,26 | +1,23% | €31,07 | €31,48 | €30,37 | 5,3M |
| 17 nov. 2025 | €30,88 | -3,92% | €31,78 | €32,26 | €30,68 | 4,1M |
| 10 nov. 2025 | €32,14 | +1,48% | €31,71 | €32,51 | €31,57 | 3,1M |
| 3 nov. 2025 | €31,67 | +1,87% | €31,10 | €32,00 | €31,00 | 3,4M |
| 27 oct. 2025 | €31,09 | +6,22% | €29,27 | €31,33 | €29,17 | 4,7M |
| 20 oct. 2025 | €29,27 | -0,03% | €29,31 | €29,70 | €28,85 | 4,5M |
| 13 oct. 2025 | €29,28 | +3,79% | €28,21 | €29,40 | €28,16 | 4,2M |
| 6 oct. 2025 | €28,21 | +2,06% | €27,71 | €28,35 | €27,30 | 3,0M |
| 29 sept. 2025 | €27,64 | +3,21% | €26,83 | €27,71 | €26,65 | 2,8M |
| 22 sept. 2025 | €26,78 | +1,25% | €26,43 | €26,90 | €26,36 | 2,9M |
| 15 sept. 2025 | €26,45 | -0,49% | €26,65 | €26,78 | €26,07 | 5,9M |
| 8 sept. 2025 | €26,58 | +3,26% | €25,75 | €26,74 | €25,65 | 3,2M |
| 1 sept. 2025 | €25,74 | -1,15% | €26,05 | €26,06 | €25,25 | 2,6M |
| 25 août 2025 | €26,04 | -2,58% | €26,61 | €26,81 | €25,94 | 2,6M |
| 18 août 2025 | €26,73 | +0,64% | €26,53 | €27,00 | €26,30 | 2,3M |
| 11 août 2025 | €26,56 | +4,20% | €25,54 | €26,56 | €25,49 | 2,8M |
| 4 août 2025 | €25,49 | +0,47% | €25,33 | €25,87 | €25,17 | 3,4M |
| 28 juil. 2025 | €25,37 | -0,67% | €25,54 | €25,74 | €23,76 | 5,4M |
| 21 juil. 2025 | €25,54 | -1,43% | €25,94 | €26,40 | €25,35 | 4,3M |
| 14 juil. 2025 | €25,91 | -0,99% | €26,06 | €26,24 | €25,77 | 4,1M |
| 7 juil. 2025 | €26,17 | -3,25% | €26,98 | €26,98 | €26,11 | 4,6M |
| 30 juin 2025 | €27,05 | +2,08% | €26,70 | €27,25 | €26,31 | 4,2M |
| 23 juin 2025 | €26,50 | -2,89% | €27,17 | €27,99 | €26,28 | 7,5M |
| 16 juin 2025 | €27,29 | +0,26% | €27,06 | €27,44 | €26,62 | 9,5M |
| 9 juin 2025 | €27,22 | +0,63% | €27,10 | €27,24 | €26,65 | 2,7M |
| 2 juin 2025 | €27,05 | +0,63% | €26,99 | €27,33 | €26,72 | 3,0M |
| 26 mai 2025 | €26,88 | -2,15% | €27,39 | €27,48 | €26,50 | 5,5M |
| 19 mai 2025 | €27,47 | +3,66% | €26,64 | €27,59 | €26,15 | 3,5M |
| 12 mai 2025 | €26,50 | +3,64% | €25,55 | €26,50 | €24,68 | 5,9M |
| 5 mai 2025 | €25,57 | -2,48% | €26,23 | €26,87 | €25,12 | 6,7M |
| 28 avr. 2025 | €26,22 | +2,30% | €25,76 | €26,63 | €25,69 | 4,1M |
| 21 avr. 2025 | €25,63 | +0,99% | €25,32 | €25,96 | €25,04 | 4,9M |
| 14 avr. 2025 | €25,38 | +4,75% | €24,56 | €25,55 | €24,27 | 4,9M |
| 7 avr. 2025 | €24,23 | -0,90% | €21,70 | €24,77 | €21,00 | 10,2M |
| 31 mars 2025 | €24,45 | -0,77% | €24,70 | €25,83 | €24,32 | 9,1M |
| 24 mars 2025 | €24,64 | +4,94% | €23,40 | €24,69 | €23,23 | 6,1M |
| 17 mars 2025 | €23,48 | +6,87% | €22,01 | €23,48 | €21,97 | 10,1M |
| 10 mars 2025 | €21,97 | +2,66% | €21,41 | €22,09 | €21,39 | 5,3M |
| 3 mars 2025 | €21,40 | -0,14% | €21,49 | €21,73 | €20,76 | 6,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2026 | €38,45 | +6,57% | €36,55 | €38,73 | €36,43 | 12,0M |
| 1 mars 2026 | €36,08 | +4,37% | €34,33 | €36,35 | €32,36 | 30,6M |
| 1 févr. 2026 | €34,57 | +11,19% | €31,00 | €35,42 | €30,48 | 21,3M |
| 1 janv. 2026 | €31,09 | +1,50% | €30,60 | €32,02 | €29,78 | 16,0M |
| 1 déc. 2025 | €30,63 | -2,02% | €31,03 | €31,30 | €29,99 | 15,0M |
| 1 nov. 2025 | €31,26 | +0,55% | €31,10 | €32,51 | €30,37 | 15,8M |
| 1 oct. 2025 | €31,09 | +14,26% | €27,20 | €31,33 | €27,03 | 18,0M |
| 1 sept. 2025 | €27,21 | +4,49% | €26,05 | €27,23 | €25,25 | 15,7M |
| 1 août 2025 | €26,04 | +2,72% | €25,18 | €27,00 | €25,16 | 11,9M |
| 1 juil. 2025 | €25,35 | -5,73% | €27,10 | €27,25 | €23,76 | 20,6M |
| 1 juin 2025 | €26,89 | +0,04% | €26,99 | €27,99 | €26,28 | 24,0M |
| 1 mai 2025 | €26,88 | +1,43% | €26,42 | €27,59 | €24,68 | 22,4M |
| 1 avr. 2025 | €26,50 | +8,16% | €24,49 | €26,50 | €21,00 | 30,3M |
| 1 mars 2025 | €24,50 | +14,33% | €21,49 | €24,90 | €20,76 | 30,1M |
| 1 févr. 2025 | €21,43 | +0,28% | €21,26 | €22,11 | €21,24 | 24,3M |
| 1 janv. 2025 | €21,37 | +2,89% | €20,91 | €21,57 | €20,41 | 23,1M |
| 1 déc. 2024 | €20,77 | +0,14% | €20,88 | €21,56 | €20,04 | 20,2M |
| 1 nov. 2024 | €20,74 | +4,69% | €19,76 | €20,84 | €19,08 | 25,0M |
| 1 oct. 2024 | €19,81 | +0,92% | €19,66 | €19,98 | €18,67 | 26,9M |
| 1 sept. 2024 | €19,63 | +2,77% | €19,06 | €20,09 | €19,01 | 20,3M |
| 1 août 2024 | €19,10 | +6,70% | €17,86 | €19,24 | €17,40 | 18,7M |
| 1 juil. 2024 | €17,90 | +2,11% | €17,68 | €18,48 | €17,53 | 22,3M |
| 1 juin 2024 | €17,53 | -4,21% | €18,43 | €19,22 | €17,48 | 36,5M |
| 1 mai 2024 | €18,30 | +7,02% | €17,12 | €18,56 | €17,11 | 28,4M |
| 1 avr. 2024 | €17,10 | -0,41% | €17,10 | €17,64 | €16,63 | 34,0M |
| 1 mars 2024 | €17,17 | +3,19% | €16,73 | €17,23 | €15,85 | 35,8M |
| 1 févr. 2024 | €16,64 | -9,37% | €18,30 | €18,40 | €16,02 | 34,5M |
| 1 janv. 2024 | €18,36 | -0,54% | €18,60 | €19,80 | €18,31 | 29,5M |
| 1 déc. 2023 | €18,46 | -3,75% | €19,27 | €19,95 | €18,45 | 30,8M |
| 1 nov. 2023 | €19,18 | +8,00% | €17,78 | €19,63 | €17,54 | 29,7M |
| 1 oct. 2023 | €17,76 | -7,84% | €19,32 | €19,45 | €17,69 | 26,5M |
| 1 sept. 2023 | €19,27 | +0,47% | €19,18 | €20,18 | €18,67 | 22,9M |
| 1 août 2023 | €19,18 | -1,59% | €19,52 | €19,52 | €18,45 | 18,3M |
| 1 juil. 2023 | €19,49 | -0,81% | €19,55 | €20,13 | €18,92 | 22,9M |
| 1 juin 2023 | €19,65 | -2,87% | €20,32 | €21,51 | €19,51 | 45,3M |
| 1 mai 2023 | €20,23 | -0,69% | €20,40 | €20,49 | €19,57 | 25,4M |
| 1 avr. 2023 | €20,37 | +1,85% | €20,00 | €20,49 | €19,58 | 25,0M |
| 1 mars 2023 | €20,00 | +7,70% | €18,58 | €20,04 | €18,03 | 52,5M |
| 1 févr. 2023 | €18,57 | +1,64% | €18,27 | €19,33 | €18,00 | 18,6M |
| 1 janv. 2023 | €18,27 | +3,57% | €17,75 | €18,97 | €17,65 | 23,2M |
| 1 déc. 2022 | €17,64 | -0,34% | €17,85 | €18,14 | €17,27 | 21,3M |
| 1 nov. 2022 | €17,70 | +4,80% | €16,96 | €19,19 | €16,10 | 35,4M |
| 1 oct. 2022 | €16,89 | +9,53% | €15,39 | €16,89 | €14,07 | 24,6M |
| 1 sept. 2022 | €15,42 | -9,82% | €17,11 | €18,00 | €15,37 | 24,6M |
| 1 août 2022 | €17,10 | -4,52% | €17,88 | €18,45 | €17,03 | 17,3M |
| 1 juil. 2022 | €17,91 | -0,50% | €17,99 | €18,74 | €17,13 | 24,6M |
| 1 juin 2022 | €18,00 | -12,75% | €20,75 | €20,97 | €17,76 | 34,1M |
| 1 mai 2022 | €20,63 | +3,00% | €20,00 | €21,06 | €18,60 | 23,4M |
| 1 avr. 2022 | €20,03 | +1,32% | €19,85 | €20,44 | €18,94 | 21,3M |
| 1 mars 2022 | €19,77 | +0,51% | €19,59 | €19,85 | €17,06 | 35,0M |
| 1 févr. 2022 | €19,67 | -0,86% | €20,00 | €20,12 | €17,82 | 28,4M |
| 1 janv. 2022 | €19,84 | -1,78% | €20,20 | €20,36 | €19,06 | 34,5M |
| 1 déc. 2021 | €20,20 | +1,87% | €19,84 | €20,69 | €19,22 | 32,2M |
| 1 nov. 2021 | €19,83 | -0,55% | €19,94 | €20,49 | €19,05 | 30,6M |
| 1 oct. 2021 | €19,94 | +14,47% | €17,40 | €20,05 | €17,28 | 38,1M |
| 1 sept. 2021 | €17,42 | -14,44% | €20,50 | €21,39 | €17,42 | 38,2M |
| 1 août 2021 | €20,36 | -0,73% | €20,60 | €21,27 | €19,97 | 23,0M |
| 1 juil. 2021 | €20,51 | +0,24% | €20,52 | €21,56 | €20,31 | 43,7M |
| 1 juin 2021 | €20,46 | -8,25% | €22,40 | €22,90 | €20,34 | 49,0M |
| 1 mai 2021 | €22,30 | +2,01% | €21,89 | €23,77 | €21,76 | 26,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €38,45 | +25,53% | €0,50 | +27,16% | €30,60 | €38,73 | €29,78 | 79,8M |
| 2025 | €30,63 | +47,47% | €1,32 | +53,78% | €20,91 | €32,51 | €20,41 | 251,5M |
| 2024 | €20,77 | +12,51% | €0,50 | +15,20% | €18,60 | €21,56 | €15,85 | 332,1M |
| 2023 | €18,46 | +4,65% | €2,09 | +16,42% | €17,75 | €21,51 | €17,54 | 341,0M |
| 2022 | €17,64 | -12,67% | €0,94 | -8,02% | €20,20 | €21,06 | €14,07 | 324,5M |
| 2021 | €20,20 | -9,62% | €1,81 | -1,56% | €22,45 | €23,77 | €17,28 | 406,3M |
| 2020 | €22,35 | -6,05% | €1,48 | +0,17% | €23,79 | €26,26 | €14,77 | 430,9M |
| 2019 | €23,79 | +18,18% | €1,43 | +25,28% | €20,13 | €25,57 | €19,72 | 404,1M |
| 2018 | €20,13 | +12,77% | €1,38 | +20,50% | €17,85 | €21,39 | €16,33 | 545,8M |
| 2017 | €17,85 | -11,28% | €1,33 | -4,69% | €20,17 | €22,89 | €17,73 | 536,6M |
| 2016 | €20,12 | +8,64% | €1,73 | +17,98% | €18,52 | €21,20 | €14,69 | 596,7M |
| 2015 | €18,52 | +11,90% | €0,76 | +16,49% | €16,55 | €20,72 | €15,47 | 919,8M |
| 2014 | €16,55 | -28,97% | €15,29 | +36,65% | €23,30 | €31,68 | €13,60 | 616,8M |
| 2013 | €23,30 | +38,11% | - | +38,11% | €16,87 | €23,67 | €15,85 | 128,0M |
| 2012 | €16,87 | +6,44% | €0,61 | +10,29% | €15,86 | €17,84 | €11,30 | 163,1M |
| 2011 | €15,85 | -17,88% | €1,02 | -12,34% | €18,42 | €24,35 | €14,85 | 160,3M |
| 2010 | €19,30 | -19,38% | €1,03 | -15,08% | €23,94 | €24,20 | €16,50 | 154,8M |
| 2009 | €23,94 | -16,29% | €5,90 | +4,34% | €28,60 | €30,00 | €13,80 | 224,2M |
| 2008 | €28,60 | -21,32% | €1,53 | -17,11% | €36,35 | €37,82 | €18,01 | 235,6M |
| 2007 | €36,35 | +1,45% | €1,64 | +6,03% | €35,83 | €41,00 | €34,57 | 2,7B |
| 2006 | €35,83 | +61,25% | €1,13 | +66,37% | €22,05 | €36,44 | €21,68 | 3,0B |
| 2005 | €22,22 | +28,51% | €0,74 | +32,83% | €17,12 | €22,83 | €16,30 | 2,6B |
| 2004 | €17,29 | +13,38% | €0,70 | +17,97% | €15,25 | €17,35 | €13,98 | 2,2B |
| 2003 | €15,25 | +36,77% | €0,68 | +42,87% | €11,15 | €15,50 | €10,00 | 2,4B |
| 2002 | €11,15 | -36,54% | €0,68 | -32,67% | €17,57 | €18,03 | €8,70 | 2,0B |
| 2001 | €17,57 | -3,20% | €0,65 | +0,38% | €18,15 | €20,45 | €15,51 | 1,5B |
| 2000 | €18,15 | 0,00% | €98,00 | +497,46% | €19,70 | €24,54 | €17,23 | 1,2B |
Comment Endesa S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Endesa S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Endesa S.A
ELE
|
39,60B Large-cap | 4,26 % | 10,97 % | 24,96 % | 31,27 % | 23,51 % | 50,02 % | 88,76 % | 75,89 % | 109,77 % | 63,41 % | 46,09 % |
|
Iberdrola S.A
IBE
|
135,29B Large-cap | 0,61 % | 3,21 % | 6,70 % | 16,29 % | 6,92 % | 28,93 % | 69,10 % | 77,38 % | 221,29 % | 217,70 % | 208,84 % |
|
Neoenergia S.A
XNEO
|
6,62B Large-cap | 0,00 % | 0,00 % | 6,86 % | 21,11 % | 11,22 % | 75,81 % | 96,04 % | 689,86 % | 395,45 % | 395,45 % | 395,45 % |
|
Redeia
RED
|
8,09B Large-cap | -0,67 % | 0,81 % | 3,90 % | -10,77 % | -2,36 % | -22,10 % | -9,64 % | -2,36 % | -23,50 % | 58,11 % | 58,11 % |
|
Companhia Paranaense
XCOP
|
6,93B Large-cap | 0,00 % | 1,80 % | 18,95 % | 15,31 % | 36,14 % | 41,25 % | 55,86 % | 123,76 % | 270,49 % | 20,86 % | 20,86 % |
|
Naturgy Energy
NTGY
|
25,33B Large-cap | 2,40 % | 8,49 % | 5,40 % | 3,01 % | 5,97 % | 5,40 % | -3,39 % | 28,18 % | 50,47 % | 164,67 % | 164,67 % |
Calculez vos rendements d'investissement Endesa S.A
Analyse de performance d'investissement à long terme
Endesa S.A stock price in May 2016 was €18,06, A €1 000,00 lump sum investment in Endesa S.A made 9 years ago would be worth approximately €2 910,30 today, representing a strong return of 191,03 %. This translates to an annualized return (CAGR) of 11,39 %. During this period, Endesa S.A paid out €14,11 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (May 2016 - Apr 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€2 910,30
Rendement annuel (TCAC)
11,39 %
Total des dividendes
€781,28
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Endesa S.A (ELE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Endesa S.A a délivré un rendement total de 50,0%.
- Plus haut 52 semaines a atteint 38,73 EUR le N/A.
- Plus bas 52 semaines a touché 23,76 EUR le N/A.
- Prix actuel se négocie à 38,45 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Endesa S.A (ELE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Endesa S.A (ele) aurait grandi à approximativement 17 589,00 EUR en date du June 4, 2026, représentant un rendement total de 75,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Endesa S.A se compare-t-il au secteur Utilities ?
Endesa S.A (ele) a délivré un rendement annualisé de 7,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Endesa S.A aurait grandi à 20 977,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Endesa S.A ?
Endesa S.A (ele) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 109,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Endesa S.A a historiquement atteinte ?
Endesa S.A (ele) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+50,0%), 3 years (+88,8%), 5 years (+75,9%), 10 years (+109,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.