Logista Integral (LOG) | Historique des prix et rendements | 2014 - 2026
Logista Integral S.A. Large-cap Industrials
Graphique historique des prix Logista Integral
Données historiques des prix Logista Integral
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 avr. 2026 | €32,94 | -0,12% | €32,76 | €33,16 | €32,76 | 127,1K |
| 23 avr. 2026 | €32,98 | +0,37% | €32,80 | €33,06 | €32,68 | 155,6K |
| 22 avr. 2026 | €32,86 | -0,18% | €33,04 | €33,14 | €32,82 | 158,2K |
| 21 avr. 2026 | €32,92 | +0,67% | €32,86 | €33,22 | €32,86 | 168,7K |
| 20 avr. 2026 | €32,70 | +0,18% | €32,42 | €32,78 | €32,40 | 131,6K |
| 17 avr. 2026 | €32,64 | +0,12% | €32,60 | €32,76 | €32,46 | 180,9K |
| 16 avr. 2026 | €32,60 | 0,00% | €32,72 | €32,72 | €32,46 | 262,7K |
| 15 avr. 2026 | €32,60 | -0,73% | €32,84 | €33,04 | €32,50 | 187,6K |
| 14 avr. 2026 | €32,84 | -0,30% | €33,00 | €33,32 | €32,74 | 195,2K |
| 13 avr. 2026 | €32,94 | -1,32% | €33,12 | €33,16 | €32,68 | 205,1K |
| 10 avr. 2026 | €33,38 | +0,79% | €33,20 | €33,58 | €33,10 | 240,4K |
| 9 avr. 2026 | €33,12 | +0,24% | €32,94 | €33,22 | €32,94 | 171,7K |
| 8 avr. 2026 | €33,04 | +1,91% | €33,50 | €33,50 | €32,38 | 276,2K |
| 7 avr. 2026 | €32,42 | -1,64% | €32,96 | €33,30 | €32,38 | 307,0K |
| 2 avr. 2026 | €32,96 | +0,61% | €32,54 | €33,10 | €32,52 | 251,9K |
| 1 avr. 2026 | €32,76 | +1,55% | €32,78 | €32,82 | €32,52 | 232,1K |
| 31 mars 2026 | €32,26 | +0,81% | €31,90 | €32,60 | €31,90 | 326,0K |
| 30 mars 2026 | €32,00 | +0,76% | €31,72 | €32,08 | €31,46 | 263,2K |
| 27 mars 2026 | €31,76 | +0,76% | €31,56 | €31,80 | €31,28 | 201,6K |
| 26 mars 2026 | €31,52 | +0,38% | €31,32 | €31,60 | €31,24 | 161,0K |
| 25 mars 2026 | €31,40 | +0,19% | €31,50 | €31,68 | €31,20 | 243,0K |
| 24 mars 2026 | €31,34 | +1,56% | €31,00 | €31,38 | €30,92 | 191,2K |
| 23 mars 2026 | €30,86 | -0,19% | €30,40 | €31,28 | €29,94 | 338,5K |
| 20 mars 2026 | €30,92 | -0,71% | €31,26 | €31,50 | €30,88 | 347,4K |
| 19 mars 2026 | €31,14 | -0,89% | €31,10 | €31,40 | €31,08 | 190,5K |
| 18 mars 2026 | €31,42 | +0,13% | €31,50 | €31,80 | €31,20 | 228,5K |
| 17 mars 2026 | €31,38 | +0,84% | €31,06 | €31,48 | €31,02 | 187,9K |
| 16 mars 2026 | €31,12 | +0,84% | €30,94 | €31,18 | €30,76 | 205,8K |
| 13 mars 2026 | €30,86 | +0,92% | €30,54 | €31,02 | €30,34 | 231,0K |
| 12 mars 2026 | €30,58 | +0,86% | €30,22 | €30,58 | €30,18 | 374,8K |
| 11 mars 2026 | €30,32 | -0,59% | €30,38 | €30,58 | €30,24 | 219,8K |
| 10 mars 2026 | €30,50 | +1,80% | €30,52 | €30,66 | €30,32 | 265,3K |
| 9 mars 2026 | €29,96 | -1,19% | €29,80 | €30,20 | €29,30 | 331,0K |
| 6 mars 2026 | €30,32 | -0,59% | €30,50 | €30,68 | €30,08 | 251,0K |
| 5 mars 2026 | €30,50 | -1,49% | €30,96 | €31,00 | €30,46 | 308,9K |
| 4 mars 2026 | €30,96 | +1,31% | €30,20 | €31,24 | €30,12 | 318,0K |
| 3 mars 2026 | €30,56 | -4,80% | €31,76 | €31,78 | €30,44 | 480,3K |
| 2 mars 2026 | €32,10 | -0,50% | €31,00 | €32,10 | €30,86 | 455,1K |
| 27 févr. 2026 | €32,26 | +0,81% | €32,08 | €32,34 | €31,98 | 305,9K |
| 26 févr. 2026 | €32,00 | -0,12% | €31,82 | €32,10 | €31,42 | 522,4K |
| 25 févr. 2026 | €32,04 | +0,12% | €31,90 | €32,22 | €31,76 | 300,8K |
| 24 févr. 2026 | €32,00 | -4,88% | €32,20 | €32,22 | €31,84 | 425,1K |
| 23 févr. 2026 | €33,64 | +0,30% | €33,78 | €33,92 | €33,52 | 743,0K |
| 20 févr. 2026 | €33,54 | +0,12% | €33,68 | €33,68 | €33,30 | 407,6K |
| 19 févr. 2026 | €33,50 | -0,95% | €33,96 | €33,96 | €33,44 | 375,4K |
| 18 févr. 2026 | €33,82 | +1,74% | €33,42 | €33,98 | €33,24 | 329,2K |
| 17 févr. 2026 | €33,24 | +0,42% | €33,20 | €33,24 | €32,88 | 1,7M |
| 16 févr. 2026 | €33,10 | -0,72% | €33,36 | €33,44 | €33,10 | 321,7K |
| 13 févr. 2026 | €33,34 | -0,24% | €33,50 | €33,56 | €33,00 | 294,8K |
| 12 févr. 2026 | €33,42 | -0,83% | €33,46 | €33,92 | €33,22 | 390,8K |
| 11 févr. 2026 | €33,70 | -1,35% | €34,22 | €34,22 | €33,70 | 289,6K |
| 10 févr. 2026 | €34,16 | -0,58% | €34,44 | €34,44 | €34,00 | 378,6K |
| 9 févr. 2026 | €34,36 | +2,51% | €33,66 | €34,48 | €33,52 | 340,8K |
| 6 févr. 2026 | €33,52 | +0,66% | €33,22 | €33,56 | €32,50 | 457,5K |
| 5 févr. 2026 | €33,30 | +4,85% | €33,00 | €33,48 | €31,80 | 1,1M |
| 4 févr. 2026 | €31,76 | +1,21% | €31,44 | €32,04 | €31,36 | 448,9K |
| 3 févr. 2026 | €31,38 | +0,77% | €31,30 | €31,46 | €31,12 | 238,4K |
| 2 févr. 2026 | €31,14 | +1,04% | €31,06 | €31,26 | €30,98 | 219,5K |
| 30 janv. 2026 | €30,82 | +1,05% | €30,52 | €30,96 | €30,48 | 221,0K |
| 29 janv. 2026 | €30,50 | +0,07% | €30,48 | €30,72 | €30,32 | 319,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 avr. 2026 | €32,94 | +0,92% | €32,42 | €33,22 | €32,40 | 741,2K |
| 13 avr. 2026 | €32,64 | -2,22% | €33,12 | €33,32 | €32,46 | 1,0M |
| 6 avr. 2026 | €33,38 | +1,27% | €32,96 | €33,58 | €32,38 | 995,4K |
| 30 mars 2026 | €32,96 | +3,78% | €31,72 | €33,10 | €31,46 | 1,1M |
| 23 mars 2026 | €31,76 | +2,72% | €30,40 | €31,80 | €29,94 | 1,1M |
| 16 mars 2026 | €30,92 | +0,19% | €30,94 | €31,80 | €30,76 | 1,2M |
| 9 mars 2026 | €30,86 | +1,78% | €29,80 | €31,02 | €29,30 | 1,4M |
| 2 mars 2026 | €30,32 | -6,01% | €31,00 | €32,10 | €30,08 | 1,8M |
| 23 févr. 2026 | €32,26 | -3,82% | €33,78 | €33,92 | €31,42 | 2,3M |
| 16 févr. 2026 | €33,54 | +0,60% | €33,36 | €33,98 | €32,88 | 3,1M |
| 9 févr. 2026 | €33,34 | -0,54% | €33,66 | €34,48 | €33,00 | 1,7M |
| 2 févr. 2026 | €33,52 | +8,76% | €31,06 | €33,56 | €30,98 | 2,4M |
| 26 janv. 2026 | €30,82 | -1,15% | €31,24 | €31,24 | €30,26 | 1,6M |
| 19 janv. 2026 | €31,18 | -0,70% | €31,36 | €31,52 | €30,68 | 945,1K |
| 12 janv. 2026 | €31,40 | +1,29% | €31,00 | €31,62 | €30,64 | 900,3K |
| 5 janv. 2026 | €31,00 | +3,06% | €30,20 | €31,00 | €29,90 | 997,3K |
| 29 déc. 2025 | €30,08 | +1,42% | €29,70 | €30,20 | €29,66 | 704,5K |
| 22 déc. 2025 | €29,66 | 0,00% | €29,72 | €29,74 | €29,30 | 352,2K |
| 15 déc. 2025 | €29,66 | +4,07% | €28,62 | €29,76 | €28,52 | 1,1M |
| 8 déc. 2025 | €28,50 | 0,00% | €28,52 | €28,80 | €28,26 | 983,3K |
| 1 déc. 2025 | €28,50 | -3,19% | €29,40 | €29,82 | €28,28 | 1,3M |
| 24 nov. 2025 | €29,44 | +0,34% | €29,40 | €29,60 | €28,82 | 769,6K |
| 17 nov. 2025 | €29,34 | -1,08% | €29,70 | €29,76 | €29,06 | 716,8K |
| 10 nov. 2025 | €29,66 | +0,75% | €29,56 | €30,56 | €29,36 | 1,2M |
| 3 nov. 2025 | €29,44 | +1,80% | €28,96 | €29,84 | €28,16 | 1,2M |
| 27 oct. 2025 | €28,92 | -0,14% | €29,00 | €29,18 | €28,66 | 510,1K |
| 20 oct. 2025 | €28,96 | +0,42% | €28,98 | €29,22 | €28,78 | 528,9K |
| 13 oct. 2025 | €28,84 | -0,62% | €29,02 | €29,12 | €28,46 | 686,3K |
| 6 oct. 2025 | €29,02 | +0,07% | €29,04 | €29,44 | €28,92 | 846,8K |
| 29 sept. 2025 | €29,00 | +1,33% | €28,74 | €29,08 | €28,46 | 739,9K |
| 22 sept. 2025 | €28,62 | +0,99% | €28,16 | €28,64 | €27,96 | 717,6K |
| 15 sept. 2025 | €28,34 | -2,88% | €29,18 | €29,26 | €28,16 | 1,3M |
| 8 sept. 2025 | €29,18 | +2,17% | €28,58 | €29,24 | €28,52 | 1,3M |
| 1 sept. 2025 | €28,56 | +2,00% | €27,98 | €28,92 | €27,98 | 861,1K |
| 25 août 2025 | €28,00 | -3,65% | €29,08 | €29,10 | €27,88 | 1,2M |
| 18 août 2025 | €29,06 | +0,21% | €28,98 | €29,32 | €28,84 | 4,8M |
| 11 août 2025 | €29,00 | +0,42% | €29,02 | €29,30 | €28,90 | 1,1M |
| 4 août 2025 | €28,88 | +4,49% | €27,70 | €28,88 | €27,68 | 1,0M |
| 28 juil. 2025 | €27,64 | +0,58% | €27,64 | €27,80 | €27,52 | 1,1M |
| 21 juil. 2025 | €27,48 | +1,10% | €27,22 | €27,82 | €27,06 | 1,1M |
| 14 juil. 2025 | €27,18 | -2,51% | €27,90 | €27,94 | €26,84 | 1,4M |
| 7 juil. 2025 | €27,88 | -0,07% | €27,88 | €28,08 | €27,70 | 880,0K |
| 30 juin 2025 | €27,90 | +0,29% | €27,98 | €28,38 | €27,76 | 823,7K |
| 23 juin 2025 | €27,82 | -0,14% | €27,76 | €28,30 | €27,48 | 1,0M |
| 16 juin 2025 | €27,86 | -0,21% | €27,98 | €28,42 | €27,84 | 1,7M |
| 9 juin 2025 | €27,92 | -2,31% | €28,54 | €28,66 | €27,90 | 987,8K |
| 2 juin 2025 | €28,58 | +0,49% | €28,40 | €28,68 | €28,14 | 1,0M |
| 26 mai 2025 | €28,44 | -0,97% | €28,84 | €28,92 | €28,40 | 959,1K |
| 19 mai 2025 | €28,72 | +0,35% | €28,76 | €29,16 | €28,42 | 1,6M |
| 12 mai 2025 | €28,62 | +1,56% | €28,32 | €28,84 | €27,80 | 2,4M |
| 5 mai 2025 | €28,18 | -7,61% | €30,54 | €31,18 | €28,10 | 3,0M |
| 28 avr. 2025 | €30,50 | +2,07% | €29,98 | €30,54 | €29,76 | 1,1M |
| 21 avr. 2025 | €29,88 | +0,20% | €29,80 | €30,02 | €29,60 | 736,7K |
| 14 avr. 2025 | €29,82 | +5,52% | €28,76 | €29,86 | €28,52 | 1,1M |
| 7 avr. 2025 | €28,26 | +0,50% | €26,90 | €29,14 | €26,16 | 1,8M |
| 31 mars 2025 | €28,12 | -3,63% | €29,20 | €29,74 | €28,12 | 1,5M |
| 24 mars 2025 | €29,18 | +3,11% | €28,34 | €29,46 | €28,32 | 1,3M |
| 17 mars 2025 | €28,30 | +2,09% | €27,66 | €28,60 | €27,66 | 1,2M |
| 10 mars 2025 | €27,72 | +0,22% | €27,72 | €27,84 | €27,24 | 1,2M |
| 3 mars 2025 | €27,66 | -0,14% | €27,72 | €27,88 | €27,20 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2026 | €32,94 | +2,11% | €32,78 | €33,58 | €32,38 | 3,3M |
| 1 mars 2026 | €32,26 | 0,00% | €31,00 | €32,60 | €29,30 | 6,1M |
| 1 févr. 2026 | €32,26 | +4,67% | €31,06 | €34,48 | €30,98 | 9,5M |
| 1 janv. 2026 | €30,82 | +2,32% | €30,14 | €31,62 | €29,90 | 4,8M |
| 1 déc. 2025 | €30,12 | +2,31% | €29,40 | €30,12 | €28,26 | 4,1M |
| 1 nov. 2025 | €29,44 | +1,80% | €28,96 | €30,56 | €28,16 | 3,8M |
| 1 oct. 2025 | €28,92 | +0,07% | €28,90 | €29,44 | €28,46 | 3,0M |
| 1 sept. 2025 | €28,90 | +3,21% | €27,98 | €29,26 | €27,96 | 4,5M |
| 1 août 2025 | €28,00 | +0,86% | €27,68 | €29,32 | €27,54 | 8,2M |
| 1 juil. 2025 | €27,76 | -0,14% | €27,84 | €28,38 | €26,84 | 5,1M |
| 1 juin 2025 | €27,80 | -2,25% | €28,40 | €28,68 | €27,48 | 4,9M |
| 1 mai 2025 | €28,44 | -5,58% | €30,20 | €31,18 | €27,80 | 8,3M |
| 1 avr. 2025 | €30,12 | +2,52% | €29,50 | €30,28 | €26,16 | 5,5M |
| 1 mars 2025 | €29,38 | +6,06% | €27,72 | €29,58 | €27,20 | 5,9M |
| 1 févr. 2025 | €27,70 | -5,07% | €29,00 | €29,88 | €27,66 | 7,6M |
| 1 janv. 2025 | €29,18 | -0,07% | €29,30 | €30,06 | €28,32 | 4,1M |
| 1 déc. 2024 | €29,20 | -3,57% | €30,28 | €30,38 | €28,20 | 2,9M |
| 1 nov. 2024 | €30,28 | +7,76% | €28,14 | €30,62 | €28,04 | 3,1M |
| 1 oct. 2024 | €28,10 | +3,84% | €27,12 | €28,36 | €26,52 | 3,6M |
| 1 sept. 2024 | €27,06 | -2,66% | €27,70 | €28,22 | €26,94 | 2,8M |
| 1 août 2024 | €27,80 | +1,76% | €27,24 | €27,88 | €26,04 | 5,1M |
| 1 juil. 2024 | €27,32 | +3,41% | €27,16 | €28,00 | €26,28 | 3,4M |
| 1 juin 2024 | €26,42 | -0,23% | €26,58 | €27,44 | €25,92 | 3,7M |
| 1 mai 2024 | €26,48 | +3,60% | €25,62 | €27,10 | €25,10 | 3,1M |
| 1 avr. 2024 | €25,56 | -1,31% | €25,80 | €26,16 | €24,60 | 3,5M |
| 1 mars 2024 | €25,90 | +4,27% | €24,84 | €25,94 | €24,40 | 4,2M |
| 1 févr. 2024 | €24,84 | -5,34% | €26,16 | €27,72 | €24,74 | 4,8M |
| 1 janv. 2024 | €26,24 | +7,19% | €24,50 | €26,44 | €24,50 | 3,6M |
| 1 déc. 2023 | €24,48 | +2,94% | €23,82 | €24,72 | €23,58 | 3,7M |
| 1 nov. 2023 | €23,78 | +2,59% | €23,20 | €23,96 | €22,30 | 3,9M |
| 1 oct. 2023 | €23,18 | -4,21% | €24,28 | €24,46 | €22,62 | 2,6M |
| 1 sept. 2023 | €24,20 | -3,20% | €25,00 | €25,68 | €23,68 | 2,3M |
| 1 août 2023 | €25,00 | -1,26% | €25,24 | €25,32 | €24,50 | 2,5M |
| 1 juil. 2023 | €25,32 | +2,59% | €24,68 | €25,62 | €23,94 | 3,8M |
| 1 juin 2023 | €24,68 | +6,10% | €23,22 | €24,80 | €23,22 | 3,6M |
| 1 mai 2023 | €23,26 | -5,68% | €24,80 | €24,82 | €23,02 | 4,1M |
| 1 avr. 2023 | €24,66 | +7,22% | €23,00 | €24,86 | €22,42 | 3,8M |
| 1 mars 2023 | €23,00 | +0,70% | €22,88 | €23,50 | €21,94 | 5,7M |
| 1 févr. 2023 | €22,84 | -8,20% | €24,88 | €25,54 | €22,76 | 6,6M |
| 1 janv. 2023 | €24,88 | +5,42% | €23,80 | €24,94 | €23,36 | 4,4M |
| 1 déc. 2022 | €23,60 | +4,42% | €22,50 | €23,96 | €22,50 | 5,2M |
| 1 nov. 2022 | €22,60 | +7,93% | €21,08 | €22,70 | €19,59 | 6,3M |
| 1 oct. 2022 | €20,94 | +12,28% | €18,52 | €21,02 | €18,49 | 3,6M |
| 1 sept. 2022 | €18,65 | -3,57% | €19,18 | €20,20 | €18,10 | 4,4M |
| 1 août 2022 | €19,34 | -3,97% | €20,24 | €20,76 | €18,93 | 4,2M |
| 1 juil. 2022 | €20,14 | +7,93% | €18,61 | €20,64 | €18,32 | 5,5M |
| 1 juin 2022 | €18,66 | +3,67% | €18,00 | €18,83 | €17,50 | 5,2M |
| 1 mai 2022 | €18,00 | +2,92% | €17,45 | €18,50 | €17,01 | 4,9M |
| 1 avr. 2022 | €17,49 | +5,36% | €16,65 | €17,68 | €16,21 | 5,2M |
| 1 mars 2022 | €16,60 | +2,41% | €16,20 | €17,10 | €14,72 | 11,1M |
| 1 févr. 2022 | €16,21 | -9,69% | €18,08 | €18,55 | €16,02 | 13,9M |
| 1 janv. 2022 | €17,95 | +2,40% | €17,70 | €18,25 | €17,37 | 4,3M |
| 1 déc. 2021 | €17,53 | +7,09% | €16,41 | €17,53 | €16,05 | 3,7M |
| 1 nov. 2021 | €16,37 | -11,23% | €18,50 | €19,23 | €16,37 | 5,7M |
| 1 oct. 2021 | €18,44 | +1,26% | €18,10 | €19,16 | €17,91 | 4,0M |
| 1 sept. 2021 | €18,21 | -0,98% | €18,43 | €18,89 | €17,75 | 4,6M |
| 1 août 2021 | €18,39 | +1,21% | €18,29 | €19,38 | €18,09 | 7,5M |
| 1 juil. 2021 | €18,17 | +4,79% | €17,22 | €18,60 | €16,95 | 3,2M |
| 1 juin 2021 | €17,34 | -3,24% | €18,04 | €18,43 | €16,80 | 3,5M |
| 1 mai 2021 | €17,92 | +3,58% | €17,40 | €18,72 | €17,27 | 4,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €32,94 | +9,36% | €1,53 | +14,44% | €30,14 | €34,48 | €29,30 | 23,7M |
| 2025 | €30,12 | +3,15% | €2,09 | +10,28% | €29,30 | €31,18 | €26,16 | 65,0M |
| 2024 | €29,20 | +19,28% | €1,92 | +27,12% | €24,50 | €30,62 | €24,40 | 43,7M |
| 2023 | €24,48 | +3,73% | €1,44 | +9,78% | €23,80 | €25,68 | €21,94 | 47,1M |
| 2022 | €23,60 | +34,63% | €1,26 | +41,75% | €17,70 | €23,96 | €14,72 | 73,9M |
| 2021 | €17,53 | +10,53% | €1,20 | +17,97% | €16,12 | €19,38 | €15,36 | 61,8M |
| 2020 | €15,86 | -21,09% | €1,20 | -15,12% | €20,10 | €21,28 | €12,94 | 44,9M |
| 2019 | €20,10 | -8,05% | €1,14 | -2,83% | €21,86 | €23,08 | €16,87 | 42,8M |
| 2018 | €21,86 | +14,03% | €1,10 | +19,77% | €19,17 | €23,90 | €17,06 | 63,0M |
| 2017 | €19,17 | -10,13% | €0,95 | -5,82% | €22,05 | €24,32 | €18,83 | 37,9M |
| 2016 | €21,33 | +9,72% | €0,75 | +13,58% | €19,44 | €22,22 | €16,93 | 34,9M |
| 2015 | €19,44 | +7,28% | €0,80 | +11,70% | €18,12 | €20,50 | €15,31 | 57,9M |
| 2014 | €18,12 | 0,00% | - | 0,00% | €13,25 | €18,40 | €12,59 | 38,8M |
Comment Logista Integral a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Logista Integral Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logista Integral
LOG
|
4,35B Large-cap | 0,92 % | 5,11 % | 6,67 % | 13,74 % | 9,51 % | 10,24 % | 33,58 % | 90,40 % | 71,21 % | 130,51 % | 130,51 % |
|
International
IAG
|
19,84B Large-cap | -7,86 % | 4,83 % | -9,01 % | -7,46 % | -9,96 % | 40,00 % | 150,87 % | 87,07 % | -35,42 % | 61,34 % | 42,76 % |
|
Aena S.M.E., S.A
AENA
|
36,30B Large-cap | -9,16 % | -4,08 % | -4,99 % | 1,42 % | 2,15 % | -88,80 % | -84,17 % | -83,28 % | -80,57 % | -67,30 % | -67,30 % |
|
Airbus SE
AIR
|
133,07B Large-cap | -7,26 % | 1,23 % | -17,78 % | -19,62 % | -17,98 % | 18,09 % | 30,96 % | 66,98 % | 203,28 % | 694,37 % | 432,80 % |
|
Ferrovial SE
FER
|
43,08B Large-cap | -3,68 % | 8,19 % | 2,91 % | 7,04 % | 6,00 % | 39,00 % | 106,33 % | 148,14 % | 212,19 % | 530,08 % | 445,67 % |
| 32,28B Large-cap | -0,24 % | 15,60 % | 28,67 % | 69,74 % | 42,87 % | 127,53 % | 291,99 % | 350,79 % | 323,48 % | 786,23 % | 786,23 % |
Calculez vos rendements d'investissement Logista Integral
Analyse de performance d'investissement à long terme
Logista Integral stock price in Jul 2016 was €19,86, A €1 000,00 lump sum investment in Logista Integral made 9 years ago would be worth approximately €2 367,57 today, representing a strong return of 136,76 %. This translates to an annualized return (CAGR) of 9,23 %. During this period, Logista Integral paid out €14,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Jul 2016 - Apr 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€2 367,57
Rendement annuel (TCAC)
9,23 %
Total des dividendes
€708,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Logista Integral (LOG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Logista Integral a délivré un rendement total de 10,2%.
- Plus haut 52 semaines a atteint 34,48 EUR le N/A.
- Plus bas 52 semaines a touché 26,84 EUR le N/A.
- Prix actuel se négocie à 32,94 EUR en date du July 21, 2026.
- Quel est le rendement total de l'action Logista Integral (LOG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Logista Integral (log) aurait grandi à approximativement 19 040,00 EUR en date du July 21, 2026, représentant un rendement total de 90,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Logista Integral se compare-t-il au secteur Industrials ?
Logista Integral (log) a délivré un rendement annualisé de 5,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Logista Integral aurait grandi à 17 121,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Logista Integral ?
Logista Integral (log) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 90,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Logista Integral a historiquement atteinte ?
Logista Integral (log) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,2%), 3 years (+33,6%), 5 years (+90,4%), 10 years (+71,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.