Mapfre S.A (MAP) | Historique des prix et rendements | 2001 - 2026
Mapfre S.A. Large-cap Financial Services
Graphique historique des prix Mapfre S.A
Données historiques des prix Mapfre S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 avr. 2026 | €4,08 | -1,45% | €4,11 | €4,14 | €4,08 | 2,3M |
| 23 avr. 2026 | €4,14 | -1,19% | €4,18 | €4,18 | €4,08 | 2,5M |
| 22 avr. 2026 | €4,19 | -1,64% | €4,27 | €4,28 | €4,18 | 2,3M |
| 21 avr. 2026 | €4,26 | 0,00% | €4,27 | €4,30 | €4,25 | 2,7M |
| 20 avr. 2026 | €4,26 | 0,00% | €4,20 | €4,28 | €4,20 | 2,8M |
| 17 avr. 2026 | €4,26 | +1,91% | €4,19 | €4,26 | €4,18 | 2,1M |
| 16 avr. 2026 | €4,18 | -0,24% | €4,20 | €4,23 | €4,18 | 3,4M |
| 15 avr. 2026 | €4,19 | -0,48% | €4,20 | €4,23 | €4,16 | 2,3M |
| 14 avr. 2026 | €4,21 | +1,94% | €4,15 | €4,22 | €4,14 | 4,2M |
| 13 avr. 2026 | €4,13 | +0,73% | €4,07 | €4,13 | €4,06 | 4,1M |
| 10 avr. 2026 | €4,10 | +0,99% | €4,08 | €4,11 | €4,06 | 3,2M |
| 9 avr. 2026 | €4,06 | +0,25% | €4,05 | €4,10 | €4,03 | 1,8M |
| 8 avr. 2026 | €4,05 | +3,32% | €4,05 | €4,08 | €4,01 | 3,8M |
| 7 avr. 2026 | €3,92 | +0,26% | €3,91 | €3,99 | €3,91 | 2,9M |
| 2 avr. 2026 | €3,91 | +0,26% | €3,86 | €3,91 | €3,85 | 2,2M |
| 1 avr. 2026 | €3,90 | +2,36% | €3,87 | €3,91 | €3,86 | 3,0M |
| 31 mars 2026 | €3,81 | +0,79% | €3,79 | €3,86 | €3,79 | 2,8M |
| 30 mars 2026 | €3,78 | +1,34% | €3,72 | €3,78 | €3,72 | 2,2M |
| 27 mars 2026 | €3,73 | -0,27% | €3,76 | €3,76 | €3,72 | 1,5M |
| 26 mars 2026 | €3,74 | -1,32% | €3,75 | €3,78 | €3,73 | 1,7M |
| 25 mars 2026 | €3,79 | +1,88% | €3,77 | €3,82 | €3,76 | 1,7M |
| 24 mars 2026 | €3,72 | +0,81% | €3,70 | €3,76 | €3,68 | 2,4M |
| 23 mars 2026 | €3,69 | +0,82% | €3,60 | €3,75 | €3,56 | 2,8M |
| 20 mars 2026 | €3,66 | -0,54% | €3,71 | €3,74 | €3,64 | 5,3M |
| 19 mars 2026 | €3,68 | -1,08% | €3,68 | €3,73 | €3,68 | 3,4M |
| 18 mars 2026 | €3,72 | -0,27% | €3,73 | €3,76 | €3,71 | 2,1M |
| 17 mars 2026 | €3,73 | +1,36% | €3,67 | €3,75 | €3,67 | 1,3M |
| 16 mars 2026 | €3,68 | +0,55% | €3,67 | €3,70 | €3,63 | 1,8M |
| 13 mars 2026 | €3,66 | -0,27% | €3,64 | €3,70 | €3,61 | 3,5M |
| 12 mars 2026 | €3,67 | -0,54% | €3,68 | €3,68 | €3,62 | 3,3M |
| 11 mars 2026 | €3,69 | -0,54% | €3,69 | €3,73 | €3,68 | 2,8M |
| 10 mars 2026 | €3,71 | +2,20% | €3,69 | €3,75 | €3,69 | 2,1M |
| 9 mars 2026 | €3,63 | -0,82% | €3,58 | €3,64 | €3,52 | 3,4M |
| 6 mars 2026 | €3,66 | -1,08% | €3,72 | €3,74 | €3,61 | 2,5M |
| 5 mars 2026 | €3,70 | -1,86% | €3,76 | €3,80 | €3,70 | 2,5M |
| 4 mars 2026 | €3,77 | +2,17% | €3,66 | €3,79 | €3,66 | 3,6M |
| 3 mars 2026 | €3,69 | -4,90% | €3,85 | €3,86 | €3,64 | 6,5M |
| 2 mars 2026 | €3,88 | -1,77% | €3,87 | €3,91 | €3,79 | 8,5M |
| 27 févr. 2026 | €3,95 | -0,75% | €4,00 | €4,01 | €3,95 | 4,1M |
| 26 févr. 2026 | €3,98 | +0,76% | €3,97 | €3,99 | €3,93 | 2,3M |
| 25 févr. 2026 | €3,95 | +0,51% | €3,92 | €3,97 | €3,92 | 2,0M |
| 24 févr. 2026 | €3,93 | -2,00% | €4,01 | €4,01 | €3,89 | 3,3M |
| 23 févr. 2026 | €4,01 | +0,75% | €3,98 | €4,05 | €3,98 | 2,9M |
| 20 févr. 2026 | €3,98 | +2,05% | €3,94 | €3,98 | €3,94 | 3,3M |
| 19 févr. 2026 | €3,90 | -0,26% | €3,92 | €3,95 | €3,90 | 2,1M |
| 18 févr. 2026 | €3,91 | +0,51% | €3,91 | €3,94 | €3,89 | 3,1M |
| 17 févr. 2026 | €3,89 | +0,78% | €3,86 | €3,91 | €3,85 | 2,5M |
| 16 févr. 2026 | €3,86 | +1,05% | €3,85 | €3,89 | €3,84 | 2,2M |
| 13 févr. 2026 | €3,82 | +1,33% | €3,80 | €3,91 | €3,79 | 3,8M |
| 12 févr. 2026 | €3,77 | -2,33% | €3,86 | €3,87 | €3,76 | 6,9M |
| 11 févr. 2026 | €3,86 | +0,26% | €3,83 | €3,88 | €3,82 | 4,4M |
| 10 févr. 2026 | €3,85 | -3,02% | €3,94 | €3,94 | €3,84 | 5,6M |
| 9 févr. 2026 | €3,97 | +0,25% | €3,99 | €4,02 | €3,93 | 2,3M |
| 6 févr. 2026 | €3,96 | +0,25% | €3,94 | €3,97 | €3,92 | 1,8M |
| 5 févr. 2026 | €3,95 | +0,51% | €3,92 | €3,98 | €3,91 | 2,2M |
| 4 févr. 2026 | €3,93 | +0,26% | €3,92 | €3,97 | €3,92 | 2,0M |
| 3 févr. 2026 | €3,92 | 0,00% | €3,93 | €3,94 | €3,89 | 2,5M |
| 2 févr. 2026 | €3,92 | +1,55% | €3,87 | €3,94 | €3,84 | 2,5M |
| 30 janv. 2026 | €3,86 | +0,52% | €3,86 | €3,87 | €3,83 | 3,3M |
| 29 janv. 2026 | €3,84 | -0,78% | €3,89 | €3,89 | €3,83 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 avr. 2026 | €4,08 | -4,23% | €4,20 | €4,30 | €4,08 | 12,6M |
| 13 avr. 2026 | €4,26 | +3,90% | €4,07 | €4,26 | €4,06 | 16,1M |
| 6 avr. 2026 | €4,10 | +4,86% | €3,91 | €4,11 | €3,91 | 11,7M |
| 30 mars 2026 | €3,91 | +4,83% | €3,72 | €3,91 | €3,72 | 10,2M |
| 23 mars 2026 | €3,73 | +1,91% | €3,60 | €3,82 | €3,56 | 10,2M |
| 16 mars 2026 | €3,66 | 0,00% | €3,67 | €3,76 | €3,63 | 14,0M |
| 9 mars 2026 | €3,66 | 0,00% | €3,58 | €3,75 | €3,52 | 15,0M |
| 2 mars 2026 | €3,66 | -7,34% | €3,87 | €3,91 | €3,61 | 23,6M |
| 23 févr. 2026 | €3,95 | -0,75% | €3,98 | €4,05 | €3,89 | 14,5M |
| 16 févr. 2026 | €3,98 | +4,19% | €3,85 | €3,98 | €3,84 | 13,1M |
| 9 févr. 2026 | €3,82 | -3,54% | €3,99 | €4,02 | €3,76 | 23,1M |
| 2 févr. 2026 | €3,96 | +2,59% | €3,87 | €3,98 | €3,84 | 10,9M |
| 26 janv. 2026 | €3,86 | +0,78% | €3,85 | €3,90 | €3,83 | 13,6M |
| 19 janv. 2026 | €3,83 | -9,88% | €4,21 | €4,29 | €3,77 | 30,9M |
| 12 janv. 2026 | €4,25 | +0,24% | €4,20 | €4,27 | €4,13 | 17,6M |
| 5 janv. 2026 | €4,24 | -0,47% | €4,27 | €4,33 | €4,17 | 13,3M |
| 29 déc. 2025 | €4,26 | -0,93% | €4,29 | €4,32 | €4,22 | 7,3M |
| 22 déc. 2025 | €4,30 | -0,46% | €4,31 | €4,31 | €4,24 | 4,9M |
| 15 déc. 2025 | €4,32 | +5,37% | €4,15 | €4,33 | €4,11 | 20,0M |
| 8 déc. 2025 | €4,10 | +2,24% | €4,02 | €4,14 | €4,00 | 14,3M |
| 1 déc. 2025 | €4,01 | +0,50% | €3,99 | €4,06 | €3,96 | 17,2M |
| 24 nov. 2025 | €3,99 | +1,27% | €3,98 | €4,02 | €3,91 | 101,2M |
| 17 nov. 2025 | €3,94 | -2,72% | €4,06 | €4,08 | €3,93 | 46,7M |
| 10 nov. 2025 | €4,05 | +3,32% | €3,95 | €4,15 | €3,91 | 13,1M |
| 3 nov. 2025 | €3,92 | +2,35% | €3,85 | €4,02 | €3,84 | 16,5M |
| 27 oct. 2025 | €3,83 | -4,01% | €4,01 | €4,09 | €3,82 | 16,0M |
| 20 oct. 2025 | €3,99 | +1,27% | €3,99 | €4,00 | €3,91 | 12,4M |
| 13 oct. 2025 | €3,94 | -4,60% | €4,13 | €4,16 | €3,92 | 15,6M |
| 6 oct. 2025 | €4,13 | +2,23% | €4,05 | €4,19 | €4,04 | 21,9M |
| 29 sept. 2025 | €4,04 | +1,51% | €3,99 | €4,10 | €3,98 | 12,6M |
| 22 sept. 2025 | €3,98 | +3,92% | €3,83 | €3,98 | €3,80 | 9,1M |
| 15 sept. 2025 | €3,83 | -2,05% | €3,92 | €3,93 | €3,77 | 32,3M |
| 8 sept. 2025 | €3,91 | +3,71% | €3,77 | €3,92 | €3,76 | 10,3M |
| 1 sept. 2025 | €3,77 | +0,80% | €3,76 | €3,81 | €3,70 | 10,7M |
| 25 août 2025 | €3,74 | -2,35% | €3,82 | €3,83 | €3,72 | 7,7M |
| 18 août 2025 | €3,83 | -0,78% | €3,85 | €3,87 | €3,80 | 10,0M |
| 11 août 2025 | €3,86 | +4,04% | €3,71 | €3,88 | €3,68 | 11,4M |
| 4 août 2025 | €3,71 | +6,30% | €3,52 | €3,73 | €3,51 | 12,0M |
| 28 juil. 2025 | €3,49 | +2,05% | €3,47 | €3,58 | €3,43 | 12,5M |
| 21 juil. 2025 | €3,42 | -0,87% | €3,47 | €3,52 | €3,40 | 13,3M |
| 14 juil. 2025 | €3,45 | -0,58% | €3,45 | €3,50 | €3,43 | 12,0M |
| 7 juil. 2025 | €3,47 | -1,42% | €3,52 | €3,64 | €3,44 | 12,7M |
| 30 juin 2025 | €3,52 | +2,33% | €3,44 | €3,54 | €3,42 | 13,0M |
| 23 juin 2025 | €3,44 | +3,61% | €3,28 | €3,46 | €3,28 | 18,0M |
| 16 juin 2025 | €3,32 | +0,30% | €3,32 | €3,34 | €3,26 | 14,4M |
| 9 juin 2025 | €3,31 | -2,36% | €3,38 | €3,42 | €3,25 | 13,5M |
| 2 juin 2025 | €3,39 | +1,50% | €3,33 | €3,42 | €3,30 | 22,1M |
| 26 mai 2025 | €3,34 | -3,75% | €3,50 | €3,51 | €3,34 | 51,1M |
| 19 mai 2025 | €3,47 | -0,57% | €3,50 | €3,51 | €3,39 | 18,6M |
| 12 mai 2025 | €3,49 | +4,49% | €3,36 | €3,49 | €3,22 | 17,0M |
| 5 mai 2025 | €3,34 | +5,70% | €3,16 | €3,36 | €3,16 | 13,5M |
| 28 avr. 2025 | €3,16 | -0,32% | €3,15 | €3,18 | €3,10 | 12,3M |
| 21 avr. 2025 | €3,17 | +8,93% | €2,90 | €3,21 | €2,89 | 16,3M |
| 14 avr. 2025 | €2,91 | +6,20% | €2,80 | €2,92 | €2,77 | 8,3M |
| 7 avr. 2025 | €2,74 | -0,36% | €2,42 | €2,94 | €2,34 | 26,1M |
| 31 mars 2025 | €2,75 | -3,85% | €2,83 | €2,93 | €2,70 | 13,7M |
| 24 mars 2025 | €2,86 | 0,00% | €2,86 | €2,91 | €2,85 | 7,5M |
| 17 mars 2025 | €2,86 | +1,42% | €2,82 | €2,93 | €2,82 | 19,6M |
| 10 mars 2025 | €2,82 | +3,68% | €2,72 | €2,83 | €2,66 | 11,0M |
| 3 mars 2025 | €2,72 | +0,37% | €2,72 | €2,76 | €2,69 | 10,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2026 | €4,08 | +7,09% | €3,87 | €4,30 | €3,85 | 45,5M |
| 1 mars 2026 | €3,81 | -3,54% | €3,87 | €3,91 | €3,52 | 67,9M |
| 1 févr. 2026 | €3,95 | +2,33% | €3,87 | €4,05 | €3,76 | 61,6M |
| 1 janv. 2026 | €3,86 | -9,81% | €4,27 | €4,33 | €3,77 | 77,9M |
| 1 déc. 2025 | €4,28 | +7,27% | €3,99 | €4,33 | €3,96 | 61,4M |
| 1 nov. 2025 | €3,99 | +4,18% | €3,85 | €4,15 | €3,84 | 177,5M |
| 1 oct. 2025 | €3,83 | -4,96% | €4,03 | €4,19 | €3,82 | 73,5M |
| 1 sept. 2025 | €4,03 | +7,75% | €3,76 | €4,07 | €3,70 | 67,4M |
| 1 août 2025 | €3,74 | +4,76% | €3,52 | €3,88 | €3,48 | 43,1M |
| 1 juil. 2025 | €3,57 | +2,88% | €3,48 | €3,64 | €3,40 | 59,3M |
| 1 juin 2025 | €3,47 | +3,89% | €3,33 | €3,47 | €3,25 | 70,2M |
| 1 mai 2025 | €3,34 | +6,71% | €3,14 | €3,51 | €3,11 | 102,9M |
| 1 avr. 2025 | €3,13 | +10,21% | €2,85 | €3,21 | €2,34 | 72,1M |
| 1 mars 2025 | €2,84 | +4,80% | €2,72 | €2,93 | €2,66 | 50,2M |
| 1 févr. 2025 | €2,71 | +0,74% | €2,65 | €2,81 | €2,61 | 49,6M |
| 1 janv. 2025 | €2,69 | +9,80% | €2,45 | €2,73 | €2,43 | 43,7M |
| 1 déc. 2024 | €2,45 | -0,41% | €2,45 | €2,56 | €2,38 | 36,1M |
| 1 nov. 2024 | €2,46 | -6,46% | €2,62 | €2,64 | €2,44 | 56,4M |
| 1 oct. 2024 | €2,63 | +10,04% | €2,38 | €2,70 | €2,36 | 65,7M |
| 1 sept. 2024 | €2,39 | +4,82% | €2,28 | €2,43 | €2,20 | 40,7M |
| 1 août 2024 | €2,28 | +1,79% | €2,21 | €2,29 | €2,06 | 37,0M |
| 1 juil. 2024 | €2,24 | +4,19% | €2,16 | €2,28 | €2,09 | 51,2M |
| 1 juin 2024 | €2,15 | -2,71% | €2,22 | €2,23 | €2,10 | 41,5M |
| 1 mai 2024 | €2,21 | -2,21% | €2,27 | €2,37 | €2,18 | 54,5M |
| 1 avr. 2024 | €2,26 | -3,42% | €2,31 | €2,39 | €2,17 | 62,3M |
| 1 mars 2024 | €2,34 | +19,39% | €1,97 | €2,36 | €1,96 | 70,5M |
| 1 févr. 2024 | €1,96 | -3,92% | €2,03 | €2,06 | €1,92 | 70,0M |
| 1 janv. 2024 | €2,04 | +5,15% | €1,95 | €2,06 | €1,95 | 42,6M |
| 1 déc. 2023 | €1,94 | -3,96% | €2,03 | €2,03 | €1,93 | 48,6M |
| 1 nov. 2023 | €2,02 | +3,06% | €1,97 | €2,11 | €1,93 | 67,4M |
| 1 oct. 2023 | €1,96 | +1,55% | €1,94 | €2,01 | €1,88 | 44,7M |
| 1 sept. 2023 | €1,93 | -1,03% | €1,95 | €2,00 | €1,91 | 40,0M |
| 1 août 2023 | €1,95 | +3,17% | €1,89 | €1,97 | €1,84 | 37,9M |
| 1 juil. 2023 | €1,89 | +3,85% | €1,83 | €1,93 | €1,76 | 53,4M |
| 1 juin 2023 | €1,82 | -1,09% | €1,85 | €1,90 | €1,76 | 56,0M |
| 1 mai 2023 | €1,84 | +1,10% | €1,82 | €1,93 | €1,78 | 89,0M |
| 1 avr. 2023 | €1,82 | -2,15% | €1,87 | €1,95 | €1,81 | 60,6M |
| 1 mars 2023 | €1,86 | -8,37% | €2,04 | €2,06 | €1,75 | 91,1M |
| 1 févr. 2023 | €2,03 | +9,73% | €1,85 | €2,04 | €1,81 | 86,2M |
| 1 janv. 2023 | €1,85 | +2,21% | €1,83 | €1,89 | €1,75 | 80,1M |
| 1 déc. 2022 | €1,81 | -0,55% | €1,83 | €1,85 | €1,75 | 68,6M |
| 1 nov. 2022 | €1,82 | +4,60% | €1,75 | €1,88 | €1,73 | 91,2M |
| 1 oct. 2022 | €1,74 | +9,43% | €1,59 | €1,75 | €1,53 | 66,9M |
| 1 sept. 2022 | €1,59 | -3,64% | €1,65 | €1,73 | €1,56 | 71,8M |
| 1 août 2022 | €1,65 | +4,43% | €1,56 | €1,69 | €1,55 | 55,4M |
| 1 juil. 2022 | €1,58 | -5,95% | €1,67 | €1,71 | €1,52 | 89,5M |
| 1 juin 2022 | €1,68 | -2,89% | €1,73 | €1,77 | €1,64 | 81,2M |
| 1 mai 2022 | €1,73 | -1,14% | €1,74 | €1,84 | €1,69 | 131,7M |
| 1 avr. 2022 | €1,75 | -7,89% | €1,91 | €1,96 | €1,71 | 92,1M |
| 1 mars 2022 | €1,90 | +7,95% | €1,76 | €1,93 | €1,58 | 109,1M |
| 1 févr. 2022 | €1,76 | -8,33% | €1,94 | €2,01 | €1,73 | 86,9M |
| 1 janv. 2022 | €1,92 | +6,08% | €1,81 | €1,96 | €1,81 | 65,2M |
| 1 déc. 2021 | €1,81 | 0,00% | €1,81 | €1,84 | €1,71 | 46,8M |
| 1 nov. 2021 | €1,81 | -1,09% | €1,87 | €1,98 | €1,79 | 101,4M |
| 1 oct. 2021 | €1,83 | -2,66% | €1,86 | €1,90 | €1,76 | 69,3M |
| 1 sept. 2021 | €1,88 | +2,73% | €1,83 | €1,92 | €1,76 | 60,6M |
| 1 août 2021 | €1,83 | +5,17% | €1,74 | €1,87 | €1,74 | 50,9M |
| 1 juil. 2021 | €1,74 | -2,25% | €1,79 | €1,82 | €1,68 | 51,0M |
| 1 juin 2021 | €1,78 | -4,30% | €1,87 | €1,89 | €1,75 | 75,4M |
| 1 mai 2021 | €1,86 | +3,91% | €1,80 | €1,95 | €1,78 | 146,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €4,08 | -4,67% | - | -4,67% | €4,27 | €4,33 | €3,52 | 252,9M |
| 2025 | €4,28 | +74,69% | €0,17 | +81,63% | €2,45 | €4,33 | €2,34 | 870,7M |
| 2024 | €2,45 | +26,29% | €0,16 | +34,50% | €1,95 | €2,70 | €1,92 | 628,5M |
| 2023 | €1,94 | +7,18% | €0,15 | +15,38% | €1,83 | €2,11 | €1,75 | 754,9M |
| 2022 | €1,81 | 0,00% | €0,15 | +8,29% | €1,81 | €2,01 | €1,52 | 1,0B |
| 2021 | €1,81 | +13,84% | €0,14 | +22,54% | €1,61 | €1,98 | €1,50 | 1,1B |
| 2020 | €1,59 | -32,63% | €0,14 | -26,70% | €2,36 | €2,44 | €1,23 | 1,9B |
| 2019 | €2,36 | +1,72% | €0,15 | +8,19% | €2,32 | €2,75 | €2,25 | 1,2B |
| 2018 | €2,32 | -13,43% | €0,15 | -7,83% | €2,68 | €2,95 | €2,27 | 1,4B |
| 2017 | €2,68 | -7,59% | €0,15 | -2,40% | €2,89 | €3,35 | €2,62 | 1,9B |
| 2016 | €2,90 | +25,54% | €0,13 | +31,17% | €2,31 | €3,15 | €1,62 | 2,3B |
| 2015 | €2,31 | -17,79% | €0,14 | -12,81% | €2,81 | €3,62 | €2,26 | 2,6B |
| 2014 | €2,81 | -9,65% | €0,14 | -5,15% | €3,11 | €3,46 | €2,40 | 3,0B |
| 2013 | €3,11 | +34,05% | €0,12 | +39,22% | €2,32 | €3,17 | €2,10 | 2,5B |
| 2012 | €2,32 | -5,31% | €0,12 | -0,45% | €2,47 | €2,65 | €1,29 | 2,4B |
| 2011 | €2,45 | +17,79% | €0,15 | +25,00% | €2,08 | €2,89 | €1,97 | 2,4B |
| 2010 | €2,08 | -28,77% | €0,15 | -23,63% | €2,92 | €3,11 | €1,92 | 2,0B |
| 2009 | €2,92 | +22,69% | €0,15 | +28,99% | €2,38 | €3,35 | €1,36 | 1,5B |
| 2008 | €2,38 | -20,40% | €0,14 | -15,72% | €2,99 | €3,57 | €1,96 | 2,4B |
| 2007 | €2,99 | -11,80% | €0,11 | -8,56% | €3,39 | €4,11 | €2,87 | 2,0B |
| 2006 | €3,39 | +21,94% | €0,05 | +23,72% | €2,81 | €3,56 | €2,79 | 1,2B |
| 2005 | €2,78 | +29,30% | €0,01 | +29,76% | €2,18 | €3,04 | €2,12 | 1,1B |
| 2004 | €2,15 | -3,59% | €0,01 | -3,14% | €2,23 | €2,45 | €1,77 | 1,0B |
| 2003 | €2,23 | +45,75% | - | +45,75% | €1,53 | €2,30 | €1,45 | 996,1M |
| 2002 | €1,53 | +18,60% | - | +18,60% | €1,31 | €1,61 | €1,11 | 784,2M |
| 2001 | €1,29 | 0,00% | - | 0,00% | €1,29 | €1,43 | €1,04 | 209,2M |
Comment Mapfre S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Mapfre S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mapfre S.A
MAP
|
12,68B Large-cap | -4,23 % | 9,68 % | 6,53 % | 2,26 % | -4,23 % | 28,71 % | 124,18 % | 127,93 % | 84,62 % | 44,68 % | 20,35 % |
|
CaixaBank S.A
CABK
|
72,96B Large-cap | -4,42 % | 1,67 % | -3,08 % | 17,84 % | -2,35 % | 52,50 % | 209,55 % | 288,39 % | 294,30 % | 107,82 % | 95,29 % |
|
Grupo Financiero
XNOR
|
27,77B Large-cap | 0,00 % | 17,65 % | 11,11 % | 29,87 % | 31,58 % | 60,00 % | 37,93 % | 73,91 % | 110,53 % | 186,53 % | 186,53 % |
| 148,82B Large-cap | -7,61 % | 7,59 % | -4,23 % | 21,86 % | -0,49 % | 58,88 % | 219,75 % | 217,76 % | 144,60 % | 20,28 % | -8,11 % | |
|
Banco Bilbao Vizcaya
BBVA
|
103,70B Large-cap | -8,52 % | 1,64 % | -12,89 % | 10,01 % | -8,83 % | 49,24 % | 179,40 % | 297,86 % | 210,70 % | 114,55 % | 10,46 % |
|
Grupo Catalana
GCO
|
5,31B Large-cap | 0,00 % | -8,35 % | -7,79 % | -8,07 % | 0,00 % | 23,29 % | 54,37 % | 50,25 % | 50,40 % | 233,58 % | 146,98 % |
Calculez vos rendements d'investissement Mapfre S.A
Analyse de performance d'investissement à long terme
Mapfre S.A stock price in May 2016 was €2,20, A €1 000,00 lump sum investment in Mapfre S.A made 9 years ago would be worth approximately €2 531,82 today, representing a strong return of 153,18 %. This translates to an annualized return (CAGR) of 9,84 %. During this period, Mapfre S.A paid out €1,49 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (May 2016 - Apr 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€2 531,82
Rendement annuel (TCAC)
9,84 %
Total des dividendes
€677,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mapfre S.A (MAP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mapfre S.A a délivré un rendement total de 28,7%.
- Plus haut 52 semaines a atteint 4,33 EUR le N/A.
- Plus bas 52 semaines a touché 2,91 EUR le N/A.
- Prix actuel se négocie à 4,08 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Mapfre S.A (MAP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Mapfre S.A (map) aurait grandi à approximativement 22 793,00 EUR en date du June 4, 2026, représentant un rendement total de 127,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mapfre S.A se compare-t-il au secteur Financial Services ?
Mapfre S.A (map) a délivré un rendement annualisé de 6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Mapfre S.A aurait grandi à 18 462,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mapfre S.A ?
Mapfre S.A (map) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 127,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mapfre S.A a historiquement atteinte ?
Mapfre S.A (map) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,7%), 3 years (+124,2%), 5 years (+127,9%), 10 years (+84,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.