Banco de Sabadell (SAB) | Historique des prix et rendements | 2000 - 2026
Banco de Sabadell S.A. Large-cap Financial Services
Graphique historique des prix Banco de Sabadell
Données historiques des prix Banco de Sabadell
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 avr. 2026 | €3,15 | -0,94% | €3,16 | €3,17 | €3,13 | 14,9M |
| 23 avr. 2026 | €3,18 | -1,55% | €3,22 | €3,22 | €3,16 | 11,2M |
| 22 avr. 2026 | €3,23 | -1,82% | €3,31 | €3,32 | €3,23 | 12,5M |
| 21 avr. 2026 | €3,29 | -0,60% | €3,33 | €3,33 | €3,28 | 11,4M |
| 20 avr. 2026 | €3,31 | -1,78% | €3,31 | €3,34 | €3,30 | 11,5M |
| 17 avr. 2026 | €3,37 | +3,37% | €3,27 | €3,37 | €3,26 | 17,0M |
| 16 avr. 2026 | €3,26 | -1,81% | €3,34 | €3,34 | €3,26 | 17,9M |
| 15 avr. 2026 | €3,32 | -0,30% | €3,35 | €3,35 | €3,29 | 14,6M |
| 14 avr. 2026 | €3,33 | +2,15% | €3,29 | €3,34 | €3,25 | 19,0M |
| 13 avr. 2026 | €3,26 | -0,31% | €3,22 | €3,27 | €3,22 | 11,0M |
| 10 avr. 2026 | €3,27 | +1,24% | €3,25 | €3,29 | €3,22 | 14,9M |
| 9 avr. 2026 | €3,23 | +0,62% | €3,22 | €3,25 | €3,20 | 15,5M |
| 8 avr. 2026 | €3,21 | +4,56% | €3,22 | €3,25 | €3,18 | 33,8M |
| 7 avr. 2026 | €3,07 | 0,00% | €3,08 | €3,10 | €3,03 | 21,3M |
| 2 avr. 2026 | €3,07 | -1,92% | €3,06 | €3,08 | €3,02 | 17,7M |
| 1 avr. 2026 | €3,13 | +2,96% | €3,15 | €3,17 | €3,10 | 18,4M |
| 31 mars 2026 | €3,04 | +0,33% | €3,05 | €3,09 | €3,04 | 15,4M |
| 30 mars 2026 | €3,03 | +0,33% | €3,00 | €3,05 | €2,99 | 15,0M |
| 27 mars 2026 | €3,02 | -0,98% | €3,07 | €3,08 | €3,01 | 10,7M |
| 26 mars 2026 | €3,05 | -1,93% | €3,09 | €3,11 | €3,04 | 12,1M |
| 25 mars 2026 | €3,11 | +2,30% | €3,09 | €3,12 | €3,07 | 24,1M |
| 24 mars 2026 | €3,04 | 0,00% | €3,04 | €3,06 | €3,00 | 13,8M |
| 23 mars 2026 | €3,04 | +2,36% | €2,94 | €3,09 | €2,89 | 22,5M |
| 20 mars 2026 | €2,97 | -1,66% | €3,06 | €3,08 | €2,97 | 48,2M |
| 19 mars 2026 | €3,02 | -1,31% | €3,03 | €3,05 | €2,97 | 17,3M |
| 18 mars 2026 | €3,06 | +1,32% | €3,06 | €3,11 | €3,05 | 11,4M |
| 17 mars 2026 | €3,02 | -0,66% | €3,03 | €3,09 | €3,02 | 12,5M |
| 16 mars 2026 | €3,04 | +0,66% | €3,02 | €3,06 | €3,00 | 9,1M |
| 13 mars 2026 | €3,02 | -0,66% | €3,01 | €3,07 | €2,99 | 12,3M |
| 12 mars 2026 | €3,04 | -4,10% | €3,15 | €3,15 | €3,00 | 23,6M |
| 11 mars 2026 | €3,17 | +0,63% | €3,12 | €3,22 | €3,12 | 18,8M |
| 10 mars 2026 | €3,15 | +4,30% | €3,14 | €3,16 | €3,09 | 19,7M |
| 9 mars 2026 | €3,02 | +1,00% | €2,92 | €3,04 | €2,89 | 21,2M |
| 6 mars 2026 | €2,99 | -0,66% | €3,04 | €3,05 | €2,94 | 20,9M |
| 5 mars 2026 | €3,01 | -1,63% | €3,07 | €3,09 | €3,01 | 20,9M |
| 4 mars 2026 | €3,06 | +1,32% | €2,97 | €3,10 | €2,94 | 29,1M |
| 3 mars 2026 | €3,02 | -3,51% | €3,10 | €3,11 | €2,97 | 37,9M |
| 2 mars 2026 | €3,13 | -2,49% | €3,07 | €3,15 | €3,05 | 26,4M |
| 27 févr. 2026 | €3,21 | -2,13% | €3,27 | €3,28 | €3,21 | 30,3M |
| 26 févr. 2026 | €3,28 | -0,30% | €3,30 | €3,30 | €3,24 | 14,0M |
| 25 févr. 2026 | €3,29 | +1,54% | €3,28 | €3,29 | €3,26 | 8,1M |
| 24 févr. 2026 | €3,24 | -2,99% | €3,33 | €3,33 | €3,22 | 17,5M |
| 23 févr. 2026 | €3,34 | +1,52% | €3,31 | €3,40 | €3,31 | 21,8M |
| 20 févr. 2026 | €3,29 | +2,17% | €3,24 | €3,29 | €3,21 | 14,8M |
| 19 févr. 2026 | €3,22 | -0,92% | €3,26 | €3,27 | €3,20 | 10,5M |
| 18 févr. 2026 | €3,25 | +1,56% | €3,21 | €3,28 | €3,21 | 13,9M |
| 17 févr. 2026 | €3,20 | +0,63% | €3,16 | €3,22 | €3,16 | 22,3M |
| 16 févr. 2026 | €3,18 | +1,92% | €3,16 | €3,19 | €3,16 | 14,0M |
| 13 févr. 2026 | €3,12 | -2,50% | €3,20 | €3,25 | €3,12 | 22,1M |
| 12 févr. 2026 | €3,20 | -1,23% | €3,27 | €3,31 | €3,20 | 18,1M |
| 11 févr. 2026 | €3,24 | -0,61% | €3,26 | €3,31 | €3,22 | 15,4M |
| 10 févr. 2026 | €3,26 | -0,61% | €3,27 | €3,35 | €3,25 | 17,0M |
| 9 févr. 2026 | €3,28 | +5,47% | €3,13 | €3,29 | €3,12 | 23,9M |
| 6 févr. 2026 | €3,11 | -4,60% | €3,15 | €3,17 | €3,05 | 48,0M |
| 5 févr. 2026 | €3,26 | -3,83% | €3,40 | €3,40 | €3,26 | 12,7M |
| 4 févr. 2026 | €3,39 | -0,29% | €3,40 | €3,44 | €3,37 | 11,4M |
| 3 févr. 2026 | €3,40 | 0,00% | €3,41 | €3,45 | €3,38 | 16,0M |
| 2 févr. 2026 | €3,40 | +2,72% | €3,27 | €3,40 | €3,26 | 17,5M |
| 30 janv. 2026 | €3,31 | +4,09% | €3,22 | €3,31 | €3,19 | 20,3M |
| 29 janv. 2026 | €3,18 | -0,31% | €3,22 | €3,24 | €3,16 | 9,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 avr. 2026 | €3,15 | -6,53% | €3,31 | €3,34 | €3,13 | 61,5M |
| 13 avr. 2026 | €3,37 | +3,06% | €3,22 | €3,37 | €3,22 | 79,4M |
| 6 avr. 2026 | €3,27 | +6,51% | €3,08 | €3,29 | €3,03 | 85,4M |
| 30 mars 2026 | €3,07 | +1,66% | €3,00 | €3,17 | €2,99 | 66,5M |
| 23 mars 2026 | €3,02 | +1,68% | €2,94 | €3,12 | €2,89 | 83,2M |
| 16 mars 2026 | €2,97 | -1,66% | €3,02 | €3,11 | €2,97 | 98,5M |
| 9 mars 2026 | €3,02 | +1,00% | €2,92 | €3,22 | €2,89 | 95,6M |
| 2 mars 2026 | €2,99 | -6,85% | €3,07 | €3,15 | €2,94 | 135,2M |
| 23 févr. 2026 | €3,21 | -2,43% | €3,31 | €3,40 | €3,21 | 91,7M |
| 16 févr. 2026 | €3,29 | +5,45% | €3,16 | €3,29 | €3,16 | 75,5M |
| 9 févr. 2026 | €3,12 | +0,32% | €3,13 | €3,35 | €3,12 | 96,5M |
| 2 févr. 2026 | €3,11 | -6,04% | €3,27 | €3,45 | €3,05 | 105,5M |
| 26 janv. 2026 | €3,31 | +3,76% | €3,21 | €3,31 | €3,16 | 67,1M |
| 19 janv. 2026 | €3,19 | -1,54% | €3,19 | €3,27 | €3,07 | 75,4M |
| 12 janv. 2026 | €3,24 | -1,82% | €3,30 | €3,37 | €3,22 | 57,1M |
| 5 janv. 2026 | €3,30 | -4,35% | €3,45 | €3,48 | €3,27 | 64,1M |
| 29 déc. 2025 | €3,45 | +2,99% | €3,36 | €3,45 | €3,33 | 47,8M |
| 22 déc. 2025 | €3,35 | -2,05% | €3,43 | €3,43 | €3,28 | 29,6M |
| 15 déc. 2025 | €3,42 | +4,27% | €3,31 | €3,42 | €3,31 | 87,2M |
| 8 déc. 2025 | €3,28 | +0,92% | €3,26 | €3,37 | €3,24 | 71,6M |
| 1 déc. 2025 | €3,25 | +3,50% | €3,15 | €3,34 | €3,14 | 57,5M |
| 24 nov. 2025 | €3,14 | +1,62% | €3,15 | €3,19 | €3,11 | 52,9M |
| 17 nov. 2025 | €3,09 | -2,83% | €3,18 | €3,22 | €3,04 | 64,9M |
| 10 nov. 2025 | €3,18 | -1,55% | €3,29 | €3,45 | €3,12 | 122,7M |
| 3 nov. 2025 | €3,23 | -0,31% | €3,25 | €3,34 | €3,21 | 52,6M |
| 27 oct. 2025 | €3,24 | +4,52% | €3,12 | €3,27 | €3,09 | 59,4M |
| 20 oct. 2025 | €3,10 | +2,99% | €3,04 | €3,18 | €3,04 | 72,3M |
| 13 oct. 2025 | €3,01 | -5,05% | €3,21 | €3,30 | €2,92 | 104,6M |
| 6 oct. 2025 | €3,17 | -4,52% | €3,31 | €3,34 | €3,17 | 83,8M |
| 29 sept. 2025 | €3,32 | -0,60% | €3,32 | €3,36 | €3,24 | 66,9M |
| 22 sept. 2025 | €3,34 | 0,00% | €3,32 | €3,34 | €3,19 | 67,0M |
| 15 sept. 2025 | €3,34 | -1,18% | €3,39 | €3,39 | €3,14 | 105,9M |
| 8 sept. 2025 | €3,38 | +4,97% | €3,21 | €3,38 | €3,20 | 55,5M |
| 1 sept. 2025 | €3,22 | -0,62% | €3,23 | €3,28 | €3,16 | 38,6M |
| 25 août 2025 | €3,24 | -5,26% | €3,43 | €3,46 | €3,20 | 76,2M |
| 18 août 2025 | €3,42 | -0,58% | €3,44 | €3,45 | €3,38 | 89,2M |
| 11 août 2025 | €3,44 | +3,93% | €3,35 | €3,48 | €3,31 | 58,7M |
| 4 août 2025 | €3,31 | +6,09% | €3,15 | €3,32 | €3,13 | 63,5M |
| 28 juil. 2025 | €3,12 | +5,76% | €3,01 | €3,28 | €2,99 | 96,1M |
| 21 juil. 2025 | €2,95 | +2,08% | €2,90 | €3,01 | €2,86 | 74,5M |
| 14 juil. 2025 | €2,89 | -1,37% | €2,89 | €2,97 | €2,88 | 70,5M |
| 7 juil. 2025 | €2,93 | +2,09% | €2,88 | €3,08 | €2,88 | 81,9M |
| 30 juin 2025 | €2,87 | +6,30% | €2,70 | €2,92 | €2,67 | 89,0M |
| 23 juin 2025 | €2,70 | -0,74% | €2,70 | €2,77 | €2,63 | 84,1M |
| 16 juin 2025 | €2,72 | -2,16% | €2,77 | €2,85 | €2,72 | 92,3M |
| 9 juin 2025 | €2,78 | -1,07% | €2,81 | €2,85 | €2,77 | 57,7M |
| 2 juin 2025 | €2,81 | 0,00% | €2,79 | €2,84 | €2,75 | 53,6M |
| 26 mai 2025 | €2,81 | +1,81% | €2,81 | €2,83 | €2,76 | 66,4M |
| 19 mai 2025 | €2,76 | +1,10% | €2,74 | €2,85 | €2,66 | 76,3M |
| 12 mai 2025 | €2,73 | +3,80% | €2,66 | €2,74 | €2,64 | 76,0M |
| 5 mai 2025 | €2,63 | +3,95% | €2,52 | €2,67 | €2,50 | 75,0M |
| 28 avr. 2025 | €2,53 | -3,44% | €2,64 | €2,69 | €2,52 | 64,8M |
| 21 avr. 2025 | €2,62 | +5,65% | €2,48 | €2,62 | €2,45 | 51,8M |
| 14 avr. 2025 | €2,48 | +5,08% | €2,41 | €2,54 | €2,39 | 58,8M |
| 7 avr. 2025 | €2,36 | +2,16% | €1,91 | €2,66 | €1,90 | 167,0M |
| 31 mars 2025 | €2,31 | -10,81% | €2,56 | €2,63 | €2,23 | 147,2M |
| 24 mars 2025 | €2,59 | -6,83% | €2,80 | €2,83 | €2,58 | 91,0M |
| 17 mars 2025 | €2,78 | +2,58% | €2,72 | €2,80 | €2,70 | 83,3M |
| 10 mars 2025 | €2,71 | -0,73% | €2,74 | €2,74 | €2,59 | 94,0M |
| 3 mars 2025 | €2,73 | +2,63% | €2,68 | €2,77 | €2,54 | 104,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2026 | €3,15 | +3,62% | €3,15 | €3,37 | €3,02 | 262,3M |
| 1 mars 2026 | €3,04 | -5,30% | €3,07 | €3,22 | €2,89 | 442,8M |
| 1 févr. 2026 | €3,21 | -3,02% | €3,27 | €3,45 | €3,05 | 369,2M |
| 1 janv. 2026 | €3,31 | -1,78% | €3,37 | €3,48 | €3,07 | 282,8M |
| 1 déc. 2025 | €3,37 | +7,32% | €3,15 | €3,43 | €3,14 | 274,5M |
| 1 nov. 2025 | €3,14 | -3,09% | €3,25 | €3,45 | €3,04 | 293,2M |
| 1 oct. 2025 | €3,24 | -1,82% | €3,29 | €3,36 | €2,92 | 366,9M |
| 1 sept. 2025 | €3,30 | +1,85% | €3,23 | €3,39 | €3,14 | 287,0M |
| 1 août 2025 | €3,24 | 0,00% | €3,21 | €3,48 | €3,09 | 304,0M |
| 1 juil. 2025 | €3,24 | +20,00% | €2,73 | €3,28 | €2,70 | 381,0M |
| 1 juin 2025 | €2,70 | -3,91% | €2,79 | €2,85 | €2,63 | 302,4M |
| 1 mai 2025 | €2,81 | +9,77% | €2,63 | €2,85 | €2,50 | 312,3M |
| 1 avr. 2025 | €2,56 | -0,78% | €2,60 | €2,69 | €1,90 | 432,4M |
| 1 mars 2025 | €2,58 | -3,01% | €2,68 | €2,83 | €2,50 | 411,5M |
| 1 févr. 2025 | €2,66 | +16,67% | €2,20 | €2,68 | €2,15 | 331,1M |
| 1 janv. 2025 | €2,28 | +21,28% | €1,87 | €2,35 | €1,79 | 306,9M |
| 1 déc. 2024 | €1,88 | +5,03% | €1,76 | €1,94 | €1,76 | 192,6M |
| 1 nov. 2024 | €1,79 | 0,00% | €1,80 | €1,89 | €1,73 | 262,5M |
| 1 oct. 2024 | €1,79 | -6,28% | €1,90 | €1,90 | €1,76 | 255,5M |
| 1 sept. 2024 | €1,91 | -1,55% | €1,95 | €2,01 | €1,78 | 474,0M |
| 1 août 2024 | €1,94 | -0,51% | €1,94 | €1,94 | €1,67 | 284,6M |
| 1 juil. 2024 | €1,95 | +8,33% | €1,84 | €2,05 | €1,79 | 314,0M |
| 1 juin 2024 | €1,80 | -7,22% | €1,96 | €1,97 | €1,70 | 358,9M |
| 1 mai 2024 | €1,94 | +7,78% | €1,90 | €1,97 | €1,79 | 1,2B |
| 1 avr. 2024 | €1,80 | +23,29% | €1,46 | €1,87 | €1,40 | 975,1M |
| 1 mars 2024 | €1,46 | +21,67% | €1,19 | €1,47 | €1,19 | 547,2M |
| 1 févr. 2024 | €1,20 | -0,83% | €1,14 | €1,23 | €1,10 | 482,6M |
| 1 janv. 2024 | €1,21 | +9,01% | €1,13 | €1,25 | €1,11 | 541,7M |
| 1 déc. 2023 | €1,11 | -17,16% | €1,35 | €1,36 | €1,09 | 594,7M |
| 1 nov. 2023 | €1,34 | +14,53% | €1,18 | €1,36 | €1,17 | 492,0M |
| 1 oct. 2023 | €1,17 | +6,36% | €1,10 | €1,21 | €1,03 | 511,9M |
| 1 sept. 2023 | €1,10 | +2,80% | €1,07 | €1,11 | €1,01 | 551,1M |
| 1 août 2023 | €1,07 | -4,46% | €1,12 | €1,14 | €1,05 | 371,3M |
| 1 juil. 2023 | €1,12 | +6,67% | €1,08 | €1,18 | €1,05 | 497,7M |
| 1 juin 2023 | €1,05 | +14,13% | €0,93 | €1,07 | €0,93 | 472,9M |
| 1 mai 2023 | €0,92 | -2,13% | €0,96 | €1,00 | €0,87 | 454,9M |
| 1 avr. 2023 | €0,94 | -5,05% | €0,99 | €1,12 | €0,94 | 677,4M |
| 1 mars 2023 | €0,99 | -19,51% | €1,24 | €1,33 | €0,91 | 1,5B |
| 1 févr. 2023 | €1,23 | +2,50% | €1,20 | €1,27 | €1,11 | 584,1M |
| 1 janv. 2023 | €1,20 | +36,36% | €0,89 | €1,21 | €0,89 | 841,8M |
| 1 déc. 2022 | €0,88 | -1,12% | €0,89 | €0,92 | €0,83 | 523,4M |
| 1 nov. 2022 | €0,89 | +11,25% | €0,80 | €0,89 | €0,78 | 646,9M |
| 1 oct. 2022 | €0,80 | +15,94% | €0,68 | €0,81 | €0,68 | 611,2M |
| 1 sept. 2022 | €0,69 | 0,00% | €0,68 | €0,80 | €0,66 | 841,0M |
| 1 août 2022 | €0,69 | +11,29% | €0,63 | €0,69 | €0,62 | 535,4M |
| 1 juil. 2022 | €0,62 | -18,42% | €0,76 | €0,80 | €0,57 | 921,0M |
| 1 juin 2022 | €0,76 | -8,43% | €0,84 | €0,86 | €0,75 | 697,1M |
| 1 mai 2022 | €0,83 | +12,16% | €0,73 | €0,87 | €0,67 | 713,4M |
| 1 avr. 2022 | €0,74 | -1,33% | €0,75 | €0,82 | €0,69 | 1,0B |
| 1 mars 2022 | €0,75 | -2,60% | €0,78 | €0,80 | €0,56 | 1,9B |
| 1 févr. 2022 | €0,77 | +11,59% | €0,70 | €0,95 | €0,69 | 1,3B |
| 1 janv. 2022 | €0,69 | +16,95% | €0,60 | €0,70 | €0,59 | 864,0M |
| 1 déc. 2021 | €0,59 | -1,67% | €0,60 | €0,62 | €0,53 | 573,0M |
| 1 nov. 2021 | €0,60 | -14,29% | €0,71 | €0,72 | €0,58 | 524,5M |
| 1 oct. 2021 | €0,70 | -4,11% | €0,71 | €0,73 | €0,64 | 584,9M |
| 1 sept. 2021 | €0,73 | +19,67% | €0,61 | €0,74 | €0,57 | 652,5M |
| 1 août 2021 | €0,61 | +3,39% | €0,58 | €0,62 | €0,57 | 405,1M |
| 1 juil. 2021 | €0,59 | +3,51% | €0,58 | €0,61 | €0,50 | 573,3M |
| 1 juin 2021 | €0,57 | -9,52% | €0,63 | €0,66 | €0,56 | 620,7M |
| 1 mai 2021 | €0,63 | +18,87% | €0,53 | €0,68 | €0,52 | 1,0B |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,15 | -6,53% | - | -6,53% | €3,37 | €3,48 | €2,89 | 1,4B |
| 2025 | €3,37 | +79,26% | €0,26 | +93,16% | €1,87 | €3,48 | €1,79 | 4,0B |
| 2024 | €1,88 | +69,37% | €0,11 | +79,10% | €1,13 | €2,05 | €1,10 | 5,9B |
| 2023 | €1,11 | +26,14% | €0,05 | +31,76% | €0,89 | €1,36 | €0,87 | 7,5B |
| 2022 | €0,88 | +49,15% | €0,05 | +57,48% | €0,60 | €0,95 | €0,56 | 10,6B |
| 2021 | €0,59 | +68,57% | - | +68,57% | €0,36 | €0,74 | €0,34 | 8,5B |
| 2020 | €0,35 | -66,35% | €0,02 | -64,43% | €1,04 | €1,08 | €0,25 | 15,2B |
| 2019 | €1,04 | +5,05% | €0,03 | +8,08% | €0,99 | €1,11 | €0,70 | 7,8B |
| 2018 | €0,99 | -39,26% | €0,07 | -34,97% | €1,63 | €1,92 | €0,94 | 7,0B |
| 2017 | €1,63 | +25,38% | €0,05 | +29,20% | €1,31 | €1,93 | €1,28 | 7,0B |
| 2016 | €1,30 | -18,24% | €0,07 | -13,84% | €1,59 | €1,78 | €1,05 | 7,9B |
| 2015 | €1,59 | -9,14% | €0,04 | -6,85% | €1,75 | €2,36 | €1,54 | 8,9B |
| 2014 | €1,75 | +17,45% | €0,01 | +18,12% | €1,49 | €2,16 | €1,43 | 8,8B |
| 2013 | €1,49 | +4,20% | €0,01 | +4,90% | €1,43 | €1,57 | €0,92 | 5,3B |
| 2012 | €1,43 | -19,21% | €0,03 | -17,52% | €1,78 | €1,80 | €0,86 | 3,4B |
| 2011 | €1,77 | -0,56% | €0,06 | +2,75% | €1,81 | €2,24 | €1,34 | 3,0B |
| 2010 | €1,78 | -22,61% | €0,05 | -20,45% | €2,31 | €2,75 | €1,78 | 2,6B |
| 2009 | €2,30 | -19,86% | €0,14 | -14,98% | €2,87 | €3,14 | €1,74 | 1,4B |
| 2008 | €2,87 | -34,62% | €0,16 | -30,96% | €4,37 | €4,38 | €2,73 | 2,2B |
| 2007 | €4,39 | -12,55% | €0,08 | -10,96% | €5,02 | €5,63 | €3,78 | 2,7B |
| 2006 | €5,02 | +52,58% | €0,02 | +53,19% | €3,29 | €5,07 | €3,27 | 1,9B |
| 2005 | €3,29 | +29,02% | €0,02 | +29,80% | €2,55 | €3,41 | €2,52 | 1,6B |
| 2004 | €2,55 | +1,19% | €0,02 | +1,98% | €2,52 | €2,87 | €2,30 | 1,6B |
| 2003 | €2,52 | +23,53% | €0,02 | +24,51% | €2,04 | €2,68 | €1,79 | 159,0M |
| 2002 | €2,04 | -9,33% | €0,02 | -8,44% | €2,25 | €2,55 | €1,93 | 122,4M |
| 2001 | €2,25 | -16,97% | €0,02 | -16,23% | €2,71 | €3,67 | €1,96 | 545,5M |
| 2000 | €2,71 | 0,00% | - | 0,00% | €2,74 | €2,79 | €2,55 | 1,3M |
Comment Banco de Sabadell a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Banco de Sabadell Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,62B Large-cap | -6,53 % | 3,62 % | -2,78 % | 1,61 % | -8,70 % | 20,23 % | 235,11 % | 494,34 % | 92,07 % | 74,03 % | -26,74 % | |
|
CaixaBank S.A
CABK
|
72,96B Large-cap | -4,42 % | 1,67 % | -3,08 % | 17,84 % | -2,35 % | 52,50 % | 209,55 % | 288,39 % | 294,30 % | 107,82 % | 95,29 % |
|
Grupo Financiero
XNOR
|
27,77B Large-cap | 0,00 % | 17,65 % | 11,11 % | 29,87 % | 31,58 % | 60,00 % | 37,93 % | 73,91 % | 110,53 % | 186,53 % | 186,53 % |
| 148,82B Large-cap | -7,61 % | 7,59 % | -4,23 % | 21,86 % | -0,49 % | 58,88 % | 219,75 % | 217,76 % | 144,60 % | 20,28 % | -8,11 % | |
|
Bankinter S.A
BKT
|
12,77B Large-cap | -7,46 % | 5,23 % | -3,21 % | 9,46 % | -4,07 % | 35,38 % | 159,14 % | 204,61 % | 108,56 % | 313,39 % | 101,30 % |
|
Banco Bilbao Vizcaya
BBVA
|
103,70B Large-cap | -8,52 % | 1,64 % | -12,89 % | 10,01 % | -8,83 % | 49,24 % | 179,40 % | 297,86 % | 210,70 % | 114,55 % | 10,46 % |
Calculez vos rendements d'investissement Banco de Sabadell
Analyse de performance d'investissement à long terme
Banco de Sabadell stock price in Jul 2016 was €1,17, A €1 000,00 lump sum investment in Banco de Sabadell made 9 years ago would be worth approximately €3 256,41 today, representing a outstanding return of 225,64 %. This translates to an annualized return (CAGR) of 12,85 %. During this period, Banco de Sabadell paid out €0,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Jul 2016 - Apr 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€3 256,41
Rendement annuel (TCAC)
12,85 %
Total des dividendes
€564,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Banco de Sabadell (SAB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Banco de Sabadell a délivré un rendement total de 20,2%.
- Plus haut 52 semaines a atteint 3,48 EUR le N/A.
- Plus bas 52 semaines a touché 2,50 EUR le N/A.
- Prix actuel se négocie à 3,15 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Banco de Sabadell (SAB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Banco de Sabadell (sab) aurait grandi à approximativement 59 434,00 EUR en date du July 19, 2026, représentant un rendement total de 494,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 42,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Banco de Sabadell se compare-t-il au secteur Financial Services ?
Banco de Sabadell (sab) a délivré un rendement annualisé de 6,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Banco de Sabadell aurait grandi à 19 207,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Banco de Sabadell ?
Banco de Sabadell (sab) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 494,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Banco de Sabadell a historiquement atteinte ?
Banco de Sabadell (sab) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,2%), 3 years (+235,1%), 5 years (+494,3%), 10 years (+92,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.