Abateas Industries (ABATEAS) | Historique des prix et rendements | 2003 - 2026
Abateas Industries Ltd. Small-cap Financial Services
Graphique historique des prix Abateas Industries
Données historiques des prix Abateas Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹10,52 | -3,31% | ₹10,98 | ₹11,48 | ₹10,40 | 94,5K |
| 2 juin 2026 | ₹10,88 | 0,00% | ₹11,95 | ₹11,95 | ₹10,58 | 69,2K |
| 1 juin 2026 | ₹10,88 | +4,72% | ₹11,40 | ₹11,42 | ₹9,75 | 499,2K |
| 29 mai 2026 | ₹10,39 | +2,87% | ₹10,05 | ₹10,48 | ₹9,80 | 14,2K |
| 27 mai 2026 | ₹10,10 | -1,85% | ₹9,86 | ₹10,23 | ₹9,86 | 7,0K |
| 26 mai 2026 | ₹10,29 | +1,88% | ₹10,84 | ₹10,84 | ₹10,15 | 14,0K |
| 25 mai 2026 | ₹10,10 | +1,00% | ₹10,25 | ₹10,59 | ₹10,04 | 6,7K |
| 22 mai 2026 | ₹10,00 | +6,72% | ₹9,81 | ₹10,15 | ₹9,37 | 27,3K |
| 21 mai 2026 | ₹9,37 | -8,59% | ₹9,26 | ₹10,19 | ₹9,26 | 157,4K |
| 20 mai 2026 | ₹10,25 | -1,16% | ₹10,16 | ₹10,70 | ₹9,60 | 11,2K |
| 19 mai 2026 | ₹10,37 | +0,68% | ₹10,34 | ₹10,97 | ₹10,03 | 5,1K |
| 18 mai 2026 | ₹10,30 | -0,87% | ₹10,00 | ₹10,40 | ₹10,00 | 10,4K |
| 15 mai 2026 | ₹10,39 | +1,17% | ₹10,43 | ₹10,43 | ₹10,13 | 20,3K |
| 14 mai 2026 | ₹10,27 | -1,44% | ₹10,42 | ₹10,45 | ₹10,22 | 1,1K |
| 13 mai 2026 | ₹10,42 | +0,48% | ₹10,38 | ₹10,45 | ₹10,00 | 18,1K |
| 12 mai 2026 | ₹10,37 | 0,00% | ₹10,50 | ₹10,64 | ₹9,35 | 20,9K |
| 11 mai 2026 | ₹10,37 | -1,52% | ₹10,70 | ₹10,74 | ₹10,30 | 25,1K |
| 8 mai 2026 | ₹10,53 | -0,09% | ₹10,78 | ₹10,78 | ₹10,51 | 14,3K |
| 7 mai 2026 | ₹10,54 | +0,96% | ₹10,74 | ₹10,74 | ₹10,00 | 37,1K |
| 6 mai 2026 | ₹10,44 | +0,68% | ₹10,34 | ₹10,48 | ₹10,17 | 41,5K |
| 5 mai 2026 | ₹10,37 | -3,08% | ₹10,80 | ₹10,80 | ₹10,20 | 47,5K |
| 4 mai 2026 | ₹10,70 | +3,18% | ₹10,37 | ₹10,95 | ₹10,37 | 11,8K |
| 30 avr. 2026 | ₹10,37 | -2,35% | ₹10,94 | ₹10,94 | ₹10,00 | 38,5K |
| 29 avr. 2026 | ₹10,62 | -1,12% | ₹10,90 | ₹10,90 | ₹10,42 | 5,4K |
| 28 avr. 2026 | ₹10,74 | +1,51% | ₹10,80 | ₹10,96 | ₹10,55 | 9,5K |
| 27 avr. 2026 | ₹10,58 | -3,64% | ₹10,97 | ₹11,10 | ₹10,56 | 48,4K |
| 24 avr. 2026 | ₹10,98 | +0,64% | ₹10,32 | ₹11,20 | ₹10,32 | 9,8K |
| 23 avr. 2026 | ₹10,91 | -0,82% | ₹11,48 | ₹11,48 | ₹10,50 | 9,5K |
| 22 avr. 2026 | ₹11,00 | +1,01% | ₹10,78 | ₹11,49 | ₹10,36 | 76,2K |
| 21 avr. 2026 | ₹10,89 | -5,22% | ₹11,40 | ₹11,40 | ₹10,77 | 80,0K |
| 20 avr. 2026 | ₹11,49 | -1,96% | ₹10,55 | ₹11,58 | ₹10,55 | 161,7K |
| 17 avr. 2026 | ₹11,72 | -0,85% | ₹11,99 | ₹12,15 | ₹11,02 | 43,6K |
| 16 avr. 2026 | ₹11,82 | +0,08% | ₹12,05 | ₹12,15 | ₹11,53 | 10,7K |
| 15 avr. 2026 | ₹11,81 | +3,51% | ₹11,94 | ₹11,94 | ₹11,45 | 2,4K |
| 13 avr. 2026 | ₹11,41 | -2,31% | ₹11,99 | ₹11,99 | ₹11,20 | 15,1K |
| 10 avr. 2026 | ₹11,68 | +0,26% | ₹11,60 | ₹12,69 | ₹11,25 | 38,2K |
| 9 avr. 2026 | ₹11,65 | +2,92% | ₹11,98 | ₹11,98 | ₹11,20 | 9,7K |
| 8 avr. 2026 | ₹11,32 | +2,44% | ₹11,73 | ₹11,80 | ₹11,12 | 24,3K |
| 7 avr. 2026 | ₹11,05 | -3,24% | ₹11,79 | ₹11,80 | ₹10,92 | 48,5K |
| 6 avr. 2026 | ₹11,42 | +1,24% | ₹11,70 | ₹11,84 | ₹11,18 | 22,4K |
| 2 avr. 2026 | ₹11,28 | +1,35% | ₹11,47 | ₹11,50 | ₹10,92 | 30,5K |
| 1 avr. 2026 | ₹11,13 | +0,27% | ₹10,95 | ₹11,50 | ₹10,63 | 52,9K |
| 30 mars 2026 | ₹11,10 | -3,73% | ₹11,52 | ₹11,52 | ₹11,00 | 44,3K |
| 27 mars 2026 | ₹11,53 | -2,21% | ₹11,55 | ₹11,70 | ₹11,21 | 46,8K |
| 25 mars 2026 | ₹11,79 | +4,99% | ₹11,75 | ₹11,79 | ₹11,23 | 27,1K |
| 24 mars 2026 | ₹11,23 | +3,31% | ₹11,16 | ₹11,41 | ₹10,51 | 67,8K |
| 23 mars 2026 | ₹10,87 | -4,82% | ₹11,03 | ₹11,98 | ₹10,85 | 44,8K |
| 20 mars 2026 | ₹11,42 | -1,47% | ₹11,59 | ₹12,00 | ₹11,22 | 12,1K |
| 19 mars 2026 | ₹11,59 | -4,45% | ₹12,69 | ₹12,69 | ₹11,53 | 15,8K |
| 18 mars 2026 | ₹12,13 | +4,93% | ₹11,62 | ₹12,13 | ₹11,10 | 34,4K |
| 17 mars 2026 | ₹11,56 | +1,49% | ₹11,16 | ₹11,90 | ₹10,86 | 24,3K |
| 16 mars 2026 | ₹11,39 | -4,85% | ₹12,50 | ₹12,50 | ₹11,38 | 34,2K |
| 13 mars 2026 | ₹11,97 | -0,91% | ₹12,07 | ₹12,50 | ₹11,50 | 78,0K |
| 12 mars 2026 | ₹12,08 | +1,60% | ₹11,43 | ₹12,48 | ₹11,43 | 39,4K |
| 11 mars 2026 | ₹11,89 | +0,76% | ₹11,80 | ₹12,35 | ₹11,41 | 28,0K |
| 10 mars 2026 | ₹11,80 | +4,98% | ₹11,02 | ₹11,80 | ₹11,02 | 18,2K |
| 9 mars 2026 | ₹11,24 | -4,99% | ₹11,59 | ₹12,00 | ₹11,24 | 61,8K |
| 6 mars 2026 | ₹11,83 | +3,23% | ₹11,04 | ₹12,03 | ₹11,01 | 70,5K |
| 5 mars 2026 | ₹11,46 | +4,95% | ₹10,51 | ₹11,46 | ₹10,51 | 609,2K |
| 4 mars 2026 | ₹10,92 | -4,96% | ₹10,92 | ₹11,39 | ₹10,92 | 30,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹10,39 | +3,90% | ₹10,25 | ₹10,84 | ₹9,80 | 41,9K |
| 18 mai 2026 | ₹10,00 | -3,75% | ₹10,00 | ₹10,97 | ₹9,26 | 211,4K |
| 11 mai 2026 | ₹10,39 | -1,33% | ₹10,70 | ₹10,74 | ₹9,35 | 85,4K |
| 4 mai 2026 | ₹10,53 | +1,54% | ₹10,37 | ₹10,95 | ₹10,00 | 152,3K |
| 27 avr. 2026 | ₹10,37 | -5,56% | ₹10,97 | ₹11,10 | ₹10,00 | 101,7K |
| 20 avr. 2026 | ₹10,98 | -6,31% | ₹10,55 | ₹11,58 | ₹10,32 | 337,1K |
| 13 avr. 2026 | ₹11,72 | +0,34% | ₹11,99 | ₹12,15 | ₹11,02 | 71,9K |
| 6 avr. 2026 | ₹11,68 | +3,55% | ₹11,70 | ₹12,69 | ₹10,92 | 143,2K |
| 30 mars 2026 | ₹11,28 | -2,17% | ₹11,52 | ₹11,52 | ₹10,63 | 127,8K |
| 23 mars 2026 | ₹11,53 | +0,96% | ₹11,03 | ₹11,98 | ₹10,51 | 186,6K |
| 16 mars 2026 | ₹11,42 | -4,59% | ₹12,50 | ₹12,69 | ₹10,86 | 120,9K |
| 9 mars 2026 | ₹11,97 | +1,18% | ₹11,59 | ₹12,50 | ₹11,02 | 225,4K |
| 2 mars 2026 | ₹11,83 | -2,15% | ₹11,91 | ₹12,03 | ₹10,51 | 737,0K |
| 23 févr. 2026 | ₹12,09 | -13,40% | ₹13,90 | ₹13,90 | ₹11,84 | 182,4K |
| 16 févr. 2026 | ₹13,96 | +1,09% | ₹14,50 | ₹15,20 | ₹13,30 | 272,2K |
| 9 févr. 2026 | ₹13,81 | +27,28% | ₹10,85 | ₹13,81 | ₹10,85 | 206,3K |
| 2 févr. 2026 | ₹10,85 | -6,06% | ₹11,40 | ₹11,50 | ₹10,01 | 260,7K |
| 26 janv. 2026 | ₹11,55 | -21,59% | ₹14,83 | ₹14,83 | ₹11,13 | 326,6K |
| 19 janv. 2026 | ₹14,73 | -13,30% | ₹17,26 | ₹17,26 | ₹14,01 | 197,8K |
| 12 janv. 2026 | ₹16,99 | -0,64% | ₹17,10 | ₹17,98 | ₹16,00 | 30,0K |
| 5 janv. 2026 | ₹17,10 | -4,89% | ₹18,55 | ₹18,55 | ₹16,02 | 109,4K |
| 29 déc. 2025 | ₹17,98 | -3,59% | ₹19,03 | ₹19,59 | ₹16,53 | 100,5K |
| 22 déc. 2025 | ₹18,65 | +12,35% | ₹17,32 | ₹19,05 | ₹16,00 | 53,1K |
| 15 déc. 2025 | ₹16,60 | -8,69% | ₹16,76 | ₹18,99 | ₹16,02 | 106,3K |
| 8 déc. 2025 | ₹18,18 | -0,93% | ₹18,00 | ₹19,05 | ₹16,93 | 37,3K |
| 1 déc. 2025 | ₹18,35 | +4,44% | ₹17,55 | ₹18,48 | ₹15,91 | 91,7K |
| 24 nov. 2025 | ₹17,57 | -6,39% | ₹17,84 | ₹19,06 | ₹17,08 | 91,4K |
| 17 nov. 2025 | ₹18,77 | +0,70% | ₹19,39 | ₹19,39 | ₹17,25 | 172,9K |
| 10 nov. 2025 | ₹18,64 | +10,43% | ₹16,88 | ₹20,11 | ₹16,04 | 415,8K |
| 3 nov. 2025 | ₹16,88 | +3,30% | ₹16,50 | ₹17,69 | ₹16,10 | 70,9K |
| 27 oct. 2025 | ₹16,34 | -3,83% | ₹17,72 | ₹17,72 | ₹15,35 | 76,4K |
| 20 oct. 2025 | ₹16,99 | +3,28% | ₹17,27 | ₹17,90 | ₹15,64 | 57,1K |
| 13 oct. 2025 | ₹16,45 | +2,88% | ₹16,78 | ₹17,61 | ₹15,58 | 100,6K |
| 6 oct. 2025 | ₹15,99 | +1,91% | ₹15,69 | ₹15,99 | ₹14,78 | 43,8K |
| 29 sept. 2025 | ₹15,69 | -3,92% | ₹16,01 | ₹16,33 | ₹15,69 | 18,8K |
| 22 sept. 2025 | ₹16,33 | -3,94% | ₹16,66 | ₹17,68 | ₹16,01 | 130,1K |
| 15 sept. 2025 | ₹17,00 | -9,48% | ₹18,41 | ₹18,41 | ₹17,00 | 90,4K |
| 8 sept. 2025 | ₹18,78 | -9,49% | ₹20,34 | ₹20,34 | ₹18,78 | 24,9K |
| 1 sept. 2025 | ₹20,75 | +27,46% | ₹15,47 | ₹20,75 | ₹15,47 | 369,1K |
| 25 août 2025 | ₹16,28 | -18,44% | ₹18,97 | ₹18,97 | ₹16,28 | 134,7K |
| 18 août 2025 | ₹19,96 | -9,52% | ₹21,62 | ₹21,62 | ₹19,96 | 9,6K |
| 11 août 2025 | ₹22,06 | -7,66% | ₹23,42 | ₹23,42 | ₹22,06 | 53,7K |
| 4 août 2025 | ₹23,89 | -7,08% | ₹26,20 | ₹26,20 | ₹23,89 | 95,9K |
| 28 juil. 2025 | ₹25,71 | +1,78% | ₹25,26 | ₹25,71 | ₹24,26 | 329,8K |
| 21 juil. 2025 | ₹25,26 | +10,35% | ₹23,34 | ₹25,26 | ₹22,88 | 710,6K |
| 14 juil. 2025 | ₹22,89 | +16,91% | ₹20,55 | ₹22,89 | ₹20,55 | 60,5K |
| 7 juil. 2025 | ₹19,58 | +19,24% | ₹17,25 | ₹19,58 | ₹15,62 | 452,1K |
| 30 juin 2025 | ₹16,42 | +27,48% | ₹13,52 | ₹16,42 | ₹13,52 | 6,1K |
| 23 juin 2025 | ₹12,88 | +21,51% | ₹11,14 | ₹12,88 | ₹11,14 | 380 |
| 16 juin 2025 | ₹10,60 | 0,00% | ₹10,60 | ₹10,60 | ₹10,60 | 1,0K |
| 9 juin 2025 | ₹10,60 | +4,95% | ₹10,60 | ₹10,60 | ₹10,60 | 800 |
| 2 juin 2025 | ₹10,10 | 0,00% | ₹10,10 | ₹10,10 | ₹10,10 | 8,0K |
| 26 mai 2025 | ₹10,10 | 0,00% | ₹10,10 | ₹10,10 | ₹10,10 | 10,0K |
| 19 mai 2025 | ₹10,10 | 0,00% | ₹10,10 | ₹10,10 | ₹10,10 | 21,7K |
| 12 mai 2025 | ₹10,10 | +4,99% | ₹10,10 | ₹10,10 | ₹10,10 | 690 |
| 5 mai 2025 | ₹9,62 | 0,00% | ₹9,62 | ₹9,62 | ₹9,62 | 8,7K |
| 28 avr. 2025 | ₹9,62 | 0,00% | ₹9,62 | ₹9,62 | ₹9,62 | 268 |
| 21 avr. 2025 | ₹9,62 | 0,00% | ₹9,62 | ₹9,62 | ₹9,62 | 8,6K |
| 7 avr. 2025 | ₹9,62 | 0,00% | ₹9,62 | ₹9,62 | ₹9,62 | 161,7K |
| 24 mars 2025 | ₹9,62 | 0,00% | ₹9,62 | ₹9,62 | ₹9,62 | 5,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹10,39 | +0,19% | ₹10,37 | ₹10,97 | ₹9,26 | 491,0K |
| 1 avr. 2026 | ₹10,37 | -6,58% | ₹10,95 | ₹12,69 | ₹10,00 | 737,3K |
| 1 mars 2026 | ₹11,10 | -8,19% | ₹11,91 | ₹12,69 | ₹10,51 | 1,3M |
| 1 févr. 2026 | ₹12,09 | +3,25% | ₹11,70 | ₹15,20 | ₹10,01 | 947,6K |
| 1 janv. 2026 | ₹11,71 | -33,09% | ₹18,48 | ₹19,59 | ₹11,70 | 689,0K |
| 1 déc. 2025 | ₹17,50 | -0,40% | ₹17,55 | ₹19,05 | ₹15,91 | 337,8K |
| 1 nov. 2025 | ₹17,57 | +7,53% | ₹16,50 | ₹20,11 | ₹16,04 | 751,0K |
| 1 oct. 2025 | ₹16,34 | +0,06% | ₹16,33 | ₹17,90 | ₹14,78 | 289,4K |
| 1 sept. 2025 | ₹16,33 | +0,31% | ₹15,47 | ₹20,75 | ₹15,47 | 621,7K |
| 1 août 2025 | ₹16,28 | -35,42% | ₹25,71 | ₹26,20 | ₹16,28 | 315,5K |
| 1 juil. 2025 | ₹25,21 | +86,46% | ₹14,19 | ₹25,26 | ₹14,19 | 1,5M |
| 1 juin 2025 | ₹13,52 | +33,86% | ₹10,10 | ₹13,52 | ₹10,10 | 11,1K |
| 1 mai 2025 | ₹10,10 | +4,99% | ₹9,62 | ₹10,10 | ₹9,62 | 41,1K |
| 1 avr. 2025 | ₹9,62 | 0,00% | ₹9,62 | ₹9,62 | ₹9,62 | 170,6K |
| 1 mars 2025 | ₹9,62 | +5,02% | ₹9,16 | ₹9,62 | ₹9,16 | 22,7K |
| 1 févr. 2025 | ₹9,16 | +4,93% | ₹8,73 | ₹9,16 | ₹8,73 | 4,5K |
| 1 janv. 2025 | ₹8,73 | 0,00% | ₹8,73 | ₹8,73 | ₹8,73 | 6,5K |
| 1 déc. 2024 | ₹8,73 | +12,50% | ₹7,38 | ₹8,73 | ₹7,38 | 146,0K |
| 1 nov. 2024 | ₹7,76 | -18,49% | ₹9,04 | ₹9,04 | ₹7,76 | 9,6K |
| 1 oct. 2024 | ₹9,52 | -14,16% | ₹10,54 | ₹10,54 | ₹9,52 | 42,5K |
| 1 sept. 2024 | ₹11,09 | -10,20% | ₹12,94 | ₹12,94 | ₹11,09 | 89,3K |
| 1 août 2024 | ₹12,35 | -9,99% | ₹13,03 | ₹13,48 | ₹12,02 | 205,6K |
| 1 juil. 2024 | ₹13,72 | -4,39% | ₹14,35 | ₹15,06 | ₹13,60 | 521,5K |
| 1 juin 2024 | ₹14,35 | +4,97% | ₹13,67 | ₹14,35 | ₹13,67 | 126,9K |
| 1 mai 2024 | ₹13,67 | +4,99% | ₹13,02 | ₹13,67 | ₹13,00 | 66,0K |
| 1 avr. 2024 | ₹13,02 | 0,00% | ₹13,02 | ₹13,02 | ₹13,02 | 34,3K |
| 1 mars 2024 | ₹13,02 | +5,00% | ₹12,40 | ₹13,02 | ₹12,40 | 28,1K |
| 1 févr. 2024 | ₹12,40 | +5,00% | ₹11,81 | ₹12,40 | ₹11,81 | 47,9K |
| 1 janv. 2024 | ₹11,81 | +4,98% | ₹11,25 | ₹11,81 | ₹11,25 | 56,6K |
| 1 déc. 2023 | ₹11,25 | 0,00% | ₹11,25 | ₹11,25 | ₹11,25 | 89,3K |
| 1 nov. 2023 | ₹11,25 | +4,94% | ₹10,72 | ₹11,25 | ₹10,72 | 25,5K |
| 1 oct. 2023 | ₹10,72 | +5,10% | ₹10,20 | ₹10,72 | ₹10,20 | 144,0K |
| 1 sept. 2023 | ₹10,20 | 0,00% | ₹10,20 | ₹10,20 | ₹10,20 | 51,5K |
| 1 août 2023 | ₹10,20 | +4,94% | ₹9,72 | ₹10,20 | ₹9,72 | 229,4K |
| 1 juil. 2023 | ₹9,72 | +4,97% | ₹9,26 | ₹9,72 | ₹9,26 | 59,1K |
| 1 juin 2023 | ₹9,26 | +4,99% | ₹8,82 | ₹9,26 | ₹8,82 | 12,7K |
| 1 mai 2023 | ₹8,82 | +5,00% | ₹8,40 | ₹8,82 | ₹8,40 | 60,5K |
| 1 avr. 2023 | ₹8,40 | 0,00% | ₹8,40 | ₹8,40 | ₹8,40 | 27,7K |
| 1 mars 2023 | ₹8,40 | +5,00% | ₹8,00 | ₹8,40 | ₹8,00 | 58,8K |
| 1 févr. 2023 | ₹8,00 | +4,71% | ₹8,00 | ₹8,00 | ₹8,00 | 73,2K |
| 1 janv. 2023 | ₹7,64 | +4,95% | ₹7,28 | ₹7,64 | ₹7,28 | 243,7K |
| 1 déc. 2022 | ₹7,28 | 0,00% | ₹7,28 | ₹7,28 | ₹7,28 | 33,6K |
| 1 nov. 2022 | ₹7,28 | +5,05% | ₹6,93 | ₹7,28 | ₹6,93 | 16,4K |
| 1 oct. 2022 | ₹6,93 | +5,00% | ₹6,60 | ₹6,93 | ₹6,60 | 13,8K |
| 1 sept. 2022 | ₹6,60 | 0,00% | ₹6,60 | ₹6,60 | ₹6,60 | 76,4K |
| 1 août 2022 | ₹6,60 | +60,58% | ₹3,90 | ₹6,60 | ₹3,70 | 32,8K |
| 1 juil. 2022 | ₹4,11 | -19,41% | ₹5,36 | ₹5,47 | ₹4,11 | 26,9K |
| 1 juin 2022 | ₹5,10 | -3,59% | ₹5,05 | ₹5,16 | ₹4,56 | 21,9K |
| 1 mai 2022 | ₹5,29 | -9,88% | ₹5,87 | ₹5,87 | ₹5,04 | 43,6K |
| 1 mars 2022 | ₹5,87 | +15,10% | ₹4,84 | ₹5,87 | ₹3,95 | 58,3K |
| 1 févr. 2022 | ₹5,10 | +14,61% | ₹4,67 | ₹5,72 | ₹4,50 | 83,0K |
| 1 janv. 2022 | ₹4,45 | -12,40% | ₹4,83 | ₹5,30 | ₹3,98 | 111,5K |
| 1 déc. 2021 | ₹5,08 | -9,61% | ₹5,34 | ₹5,34 | ₹5,08 | 20,2K |
| 1 nov. 2021 | ₹5,62 | +32,24% | ₹4,25 | ₹6,03 | ₹3,88 | 157,4K |
| 1 oct. 2021 | ₹4,25 | +1,67% | ₹4,38 | ₹4,76 | ₹3,97 | 136,9K |
| 1 sept. 2021 | ₹4,18 | -18,20% | ₹4,86 | ₹4,86 | ₹4,18 | 8,3K |
| 1 août 2021 | ₹5,11 | +19,95% | ₹4,47 | ₹5,95 | ₹4,47 | 147,0K |
| 1 juil. 2021 | ₹4,26 | +17,68% | ₹3,56 | ₹4,26 | ₹2,68 | 448,7K |
| 1 juin 2021 | ₹3,62 | -15,81% | ₹4,39 | ₹4,39 | ₹3,60 | 299,7K |
| 1 mai 2021 | ₹4,30 | +128,72% | ₹2,06 | ₹4,30 | ₹2,06 | 901,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹10,39 | -40,63% | - | -40,63% | ₹18,48 | ₹19,59 | ₹9,26 | 4,2M |
| 2025 | ₹17,50 | +100,46% | - | +100,46% | ₹8,73 | ₹26,20 | ₹8,73 | 4,1M |
| 2024 | ₹8,73 | -22,40% | - | -22,40% | ₹11,25 | ₹15,06 | ₹7,38 | 1,4M |
| 2023 | ₹11,25 | +54,53% | - | +54,53% | ₹7,28 | ₹11,25 | ₹7,28 | 1,1M |
| 2022 | ₹7,28 | +43,31% | - | +43,31% | ₹4,83 | ₹7,28 | ₹3,70 | 518,3K |
| 2021 | ₹5,08 | +270,80% | - | +270,80% | ₹1,43 | ₹6,03 | ₹1,25 | 2,6M |
| 2020 | ₹1,37 | +0,74% | - | +0,74% | ₹1,29 | ₹1,37 | ₹0,95 | 90,7K |
| 2019 | ₹1,36 | +8,80% | - | +8,80% | ₹1,19 | ₹1,50 | ₹1,18 | 11,1K |
| 2018 | ₹1,25 | +47,06% | - | +47,06% | ₹0,88 | ₹1,25 | ₹0,88 | 12,8K |
| 2017 | ₹0,85 | +3,66% | - | +3,66% | ₹0,82 | ₹1,09 | ₹0,60 | 346,7K |
| 2016 | ₹0,82 | -14,58% | - | -14,58% | ₹0,92 | ₹1,33 | ₹0,71 | 235,4K |
| 2015 | ₹0,96 | +47,69% | - | +47,69% | ₹0,68 | ₹0,96 | ₹0,50 | 180,0K |
| 2014 | ₹0,65 | +18,18% | - | +18,18% | ₹0,55 | ₹0,75 | ₹0,41 | 133,6K |
| 2013 | ₹0,55 | -60,99% | - | -60,99% | ₹1,36 | ₹1,60 | ₹0,50 | 283,3K |
| 2012 | ₹1,41 | +46,88% | - | +46,88% | ₹1,00 | ₹1,49 | ₹0,79 | 372,5K |
| 2011 | ₹0,96 | -52,00% | - | -52,00% | ₹2,09 | ₹2,84 | ₹0,96 | 2,6M |
| 2010 | ₹2,00 | +166,67% | - | +166,67% | ₹0,79 | ₹3,27 | ₹0,79 | 3,9M |
| 2009 | ₹0,75 | -16,67% | - | -16,67% | ₹0,92 | ₹1,19 | ₹0,64 | 216,5K |
| 2008 | ₹0,90 | -74,36% | - | -74,36% | ₹3,83 | ₹3,94 | ₹0,81 | 1,5M |
| 2007 | ₹3,51 | +222,02% | - | +222,02% | ₹1,13 | ₹4,35 | ₹0,66 | 3,8M |
| 2006 | ₹1,09 | -20,44% | - | -20,44% | ₹1,36 | ₹1,62 | ₹0,60 | 2,0M |
| 2005 | ₹1,37 | -5,52% | - | -5,52% | ₹1,48 | ₹5,70 | ₹1,07 | 18,7M |
| 2004 | ₹1,45 | -52,30% | - | -52,30% | ₹3,04 | ₹3,87 | ₹0,81 | 33,6M |
| 2003 | ₹3,04 | 0,00% | - | 0,00% | ₹0,95 | ₹5,99 | ₹0,95 | 10,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Abateas Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Abateas Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Abateas Industries
ABATEAS
|
1,73B Small-cap | 4,16 % | -1,68 % | -3,66 % | -39,44 % | -42,13 % | 2,87 % | 17,80 % | 150,97 % | 765,83 % | 765,83 % | 827,68 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -7,24 % | -14,20 % | -14,65 % | -41,58 % | -39,06 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -4,31 % | 2,27 % | 21,26 % | -7,23 % | 1,65 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -7,98 % | -21,84 % | -12,89 % | -47,20 % | -19,45 % | 19,58 % | 764,10 % | 4 150,94 % | 8 732,68 % | 10 171,49 % | 10 171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,55 % | -2,06 % | 5,83 % | -12,63 % | -27,54 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 1,25 % | 1,93 % | 51,74 % | 42,66 % | 42,39 % | 39,16 % | -12,72 % | 21 322,64 % | 4 266,92 % | 5 056,22 % | 5 056,22 % |
Calculez vos rendements d'investissement Abateas Industries
Analyse de performance d'investissement à long terme
Abateas Industries stock price in May 2016 was ₹1,20, A ₹1 000,00 lump sum investment in Abateas Industries made 10 years ago would be worth approximately ₹8 766,67 today, representing a exceptional return of 776,67 %. This translates to an annualized return (CAGR) of 24,07 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹8 766,67
Rendement annuel (TCAC)
24,07 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Abateas Industries (ABATEAS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Abateas Industries a délivré un rendement total de 2,9%.
- Plus haut 52 semaines a atteint 26,20 INR le N/A.
- Plus bas 52 semaines a touché 9,26 INR le N/A.
- Prix actuel se négocie à 10,52 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Abateas Industries (ABATEAS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Abateas Industries (abateas) aurait grandi à approximativement 25 097,00 INR en date du June 4, 2026, représentant un rendement total de 151,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Abateas Industries se compare-t-il au secteur Financial Services ?
Abateas Industries (abateas) a délivré un rendement annualisé de 24,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Abateas Industries aurait grandi à 86 583,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Abateas Industries ?
Abateas Industries (abateas) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 765,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Abateas Industries a historiquement atteinte ?
Abateas Industries (abateas) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,9%), 3 years (+17,8%), 5 years (+151,0%), 10 years (+765,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.