Graphique historique des prix Aelea Commodities

Données historiques des prix Aelea Commodities

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹152,65-1,77%₹155,40₹157,00₹151,5019,2K
2 juin 2026₹155,40-0,73%₹156,50₹160,00₹152,6522,8K
1 juin 2026₹156,55-2,49%₹162,00₹167,80₹156,2531,8K
29 mai 2026₹160,55-0,74%₹163,00₹164,80₹160,0025,8K
27 mai 2026₹161,75-1,37%₹169,00₹180,90₹158,65217,2K
26 mai 2026₹164,00+4,59%₹157,00₹165,00₹153,40120,6K
25 mai 2026₹156,80+1,88%₹159,90₹165,00₹155,0067,2K
22 mai 2026₹152,80+1,13%₹153,00₹157,75₹152,2543,8K
21 mai 2026₹151,10+2,61%₹151,90₹156,70₹148,2532,4K
20 mai 2026₹147,25+5,63%₹140,00₹148,50₹139,6019,8K
19 mai 2026₹139,40-0,18%₹137,65₹142,00₹136,5519,8K
18 mai 2026₹139,65-2,99%₹143,55₹144,25₹139,5018,0K
15 mai 2026₹143,95-3,32%₹148,90₹148,90₹143,503,0K
14 mai 2026₹148,90+4,86%₹139,00₹148,90₹139,0028,2K
13 mai 2026₹142,00-1,97%₹144,00₹144,00₹139,0016,2K
12 mai 2026₹144,85-4,07%₹149,50₹150,45₹143,7024,6K
11 mai 2026₹151,00-2,23%₹151,15₹155,15₹149,5519,2K
8 mai 2026₹154,45+3,62%₹152,20₹158,55₹149,9045,6K
7 mai 2026₹149,05+0,88%₹152,45₹152,45₹148,0019,8K
6 mai 2026₹147,75-1,50%₹150,00₹150,00₹146,5015,0K
5 mai 2026₹150,00+0,44%₹150,75₹150,75₹146,057,2K
4 mai 2026₹149,35+1,19%₹150,25₹152,70₹148,0013,8K
30 avr. 2026₹147,60-2,96%₹149,00₹150,00₹146,2012,6K
29 avr. 2026₹152,10+1,74%₹152,00₹156,20₹151,0024,6K
28 avr. 2026₹149,50-0,37%₹151,75₹152,80₹146,707,8K
27 avr. 2026₹150,05+1,59%₹147,00₹151,55₹147,007,8K
24 avr. 2026₹147,70-1,89%₹150,00₹150,00₹143,759,6K
23 avr. 2026₹150,55-4,23%₹155,25₹156,85₹150,0048,0K
22 avr. 2026₹157,20-0,98%₹156,50₹158,85₹156,2511,4K
21 avr. 2026₹158,75-1,52%₹160,00₹162,00₹157,7518,0K
20 avr. 2026₹161,20-0,86%₹163,00₹163,00₹154,5039,6K
17 avr. 2026₹162,60+15,44%₹143,75₹165,00₹141,95133,2K
16 avr. 2026₹140,85-5,22%₹156,80₹156,80₹130,05184,8K
15 avr. 2026₹148,60+19,98%₹133,50₹148,60₹133,50161,4K
13 avr. 2026₹123,85-2,60%₹123,00₹125,00₹123,0010,8K
10 avr. 2026₹127,15-0,82%₹128,20₹129,50₹126,5513,8K
9 avr. 2026₹128,20+1,99%₹129,40₹129,40₹127,0022,8K
8 avr. 2026₹125,70+4,32%₹126,05₹130,00₹123,5026,4K
7 avr. 2026₹120,50+0,79%₹121,60₹121,70₹119,308,4K
6 avr. 2026₹119,55-0,38%₹120,00₹123,30₹119,0022,2K
2 avr. 2026₹120,00+0,54%₹116,40₹121,00₹116,1015,6K
1 avr. 2026₹119,35+8,16%₹112,25₹121,50₹112,2545,0K
30 mars 2026₹110,35-4,91%₹116,00₹117,80₹106,0061,8K
27 mars 2026₹116,05-5,57%₹122,90₹123,60₹112,0096,0K
25 mars 2026₹122,90-0,12%₹123,15₹126,00₹122,7530,6K
24 mars 2026₹123,05+1,65%₹121,00₹123,70₹120,0572,6K
23 mars 2026₹121,05-0,37%₹122,50₹130,90₹119,50129,0K
20 mars 2026₹121,50+2,06%₹119,45₹123,00₹119,45815,4K
19 mars 2026₹119,05-2,90%₹122,50₹122,60₹118,2534,2K
18 mars 2026₹122,60+2,51%₹118,60₹123,70₹118,6033,0K
17 mars 2026₹119,60-1,73%₹121,50₹121,50₹118,8031,2K
16 mars 2026₹121,70-2,64%₹125,00₹125,00₹117,5031,8K
13 mars 2026₹125,00+1,30%₹125,25₹128,05₹122,1039,6K
12 mars 2026₹123,40-1,44%₹125,00₹125,80₹123,0022,8K
11 mars 2026₹125,20-0,71%₹124,05₹127,00₹124,057,2K
10 mars 2026₹126,10+0,04%₹127,00₹131,70₹125,9518,6K
9 mars 2026₹126,05-3,00%₹127,00₹128,90₹123,0026,4K
6 mars 2026₹129,95+4,93%₹123,00₹130,00₹123,0019,2K
5 mars 2026₹123,85-0,88%₹124,90₹126,85₹122,6025,2K
4 mars 2026₹124,95-3,06%₹128,00₹128,20₹123,4020,4K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹160,55+4,32%₹159,90₹180,90₹153,40430,8K
18 mai 2026₹153,90+6,91%₹143,55₹157,75₹136,55133,8K
11 mai 2026₹143,95-6,80%₹151,15₹155,15₹139,0091,2K
4 mai 2026₹154,45+4,64%₹150,25₹158,55₹146,05101,4K
27 avr. 2026₹147,60-0,07%₹147,00₹156,20₹146,2052,8K
20 avr. 2026₹147,70-9,16%₹163,00₹163,00₹143,75126,6K
13 avr. 2026₹162,60+27,88%₹123,00₹165,00₹123,00490,2K
6 avr. 2026₹127,15+5,96%₹120,00₹130,00₹119,0093,6K
30 mars 2026₹120,00+3,40%₹116,00₹121,50₹106,00122,4K
23 mars 2026₹116,05-4,49%₹122,50₹130,90₹112,00328,2K
16 mars 2026₹121,50-2,80%₹125,00₹125,00₹117,50945,6K
9 mars 2026₹125,00-3,81%₹127,00₹131,70₹122,10114,6K
2 mars 2026₹129,95-0,61%₹122,00₹131,45₹122,0085,2K
23 févr. 2026₹130,75-8,02%₹138,80₹140,00₹130,0070,2K
16 févr. 2026₹142,15+2,23%₹135,75₹148,90₹132,7587,0K
9 févr. 2026₹139,05+8,93%₹129,90₹141,00₹126,50132,6K
2 févr. 2026₹127,65-6,55%₹131,05₹136,90₹124,00112,2K
26 janv. 2026₹136,60+8,89%₹123,10₹145,00₹122,10132,6K
19 janv. 2026₹125,45-12,36%₹140,00₹142,45₹123,00169,8K
12 janv. 2026₹143,15-0,07%₹143,25₹145,95₹140,0084,6K
5 janv. 2026₹143,25-5,63%₹151,80₹158,00₹142,00130,2K
29 déc. 2025₹151,80-0,39%₹152,70₹156,95₹147,0098,4K
22 déc. 2025₹152,40-0,13%₹153,00₹158,80₹150,0062,4K
15 déc. 2025₹152,60-2,27%₹158,00₹169,80₹148,00113,4K
8 déc. 2025₹156,15+3,10%₹152,00₹164,20₹139,05244,2K
1 déc. 2025₹151,45-10,25%₹168,45₹169,00₹148,20225,6K
24 nov. 2025₹168,75-4,01%₹173,65₹177,95₹165,40178,2K
17 nov. 2025₹175,80-4,04%₹184,50₹187,75₹175,00110,4K
10 nov. 2025₹183,20-2,40%₹188,00₹189,90₹178,0576,2K
3 nov. 2025₹187,70-2,32%₹193,85₹196,00₹174,00243,6K
27 oct. 2025₹192,15-9,98%₹214,00₹214,50₹191,75384,6K
20 oct. 2025₹213,45+2,25%₹214,60₹218,55₹208,00124,8K
13 oct. 2025₹208,75+4,22%₹205,00₹230,00₹203,60813,0K
6 oct. 2025₹200,30+0,68%₹198,00₹206,85₹190,30209,4K
29 sept. 2025₹198,95-0,30%₹199,50₹205,50₹183,15169,8K
22 sept. 2025₹199,55-7,57%₹211,00₹220,00₹197,00324,6K
15 sept. 2025₹215,90+14,78%₹184,60₹218,40₹181,50796,8K
8 sept. 2025₹188,10+12,80%₹166,75₹194,00₹155,00604,2K
1 sept. 2025₹166,75+3,19%₹164,00₹184,50₹158,10306,0K
25 août 2025₹161,60-9,77%₹173,50₹175,55₹160,10513,0K
18 août 2025₹179,10-6,45%₹185,10₹190,80₹176,00150,0K
11 août 2025₹191,45+10,25%₹167,10₹193,30₹167,10214,2K
4 août 2025₹173,65+4,33%₹167,00₹174,90₹165,3075,0K
28 juil. 2025₹166,45-5,72%₹176,00₹176,00₹161,00145,2K
21 juil. 2025₹176,55-0,11%₹184,50₹184,85₹174,25174,0K
14 juil. 2025₹176,75+11,02%₹161,00₹187,70₹149,00314,4K
7 juil. 2025₹159,20-5,01%₹168,00₹171,65₹155,00123,6K
30 juin 2025₹167,60-1,38%₹173,95₹174,00₹166,1096,0K
23 juin 2025₹169,95-0,73%₹169,00₹179,00₹167,3084,6K
16 juin 2025₹171,20-2,95%₹179,60₹179,60₹162,15130,8K
9 juin 2025₹176,40-3,82%₹193,00₹205,00₹171,00664,2K
2 juin 2025₹183,40+15,16%₹158,05₹190,50₹158,00501,0K
26 mai 2025₹159,25-10,56%₹178,10₹199,00₹148,251,1M
19 mai 2025₹178,05-2,84%₹183,25₹189,95₹174,05105,0K
12 mai 2025₹183,25+7,83%₹178,40₹186,00₹178,4063,0K
5 mai 2025₹169,95-5,50%₹179,85₹181,20₹166,0086,4K
28 avr. 2025₹179,85-2,26%₹185,60₹194,90₹172,1584,0K
21 avr. 2025₹184,00+0,03%₹194,90₹204,00₹181,30231,6K
14 avr. 2025₹183,95+8,75%₹174,00₹194,00₹173,50110,4K
7 avr. 2025₹169,15-2,65%₹165,10₹174,00₹161,0062,4K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹160,55+8,77%₹150,25₹180,90₹136,55757,2K
1 avr. 2026₹147,60+33,76%₹112,25₹165,00₹112,25823,8K
1 mars 2026₹110,35-15,60%₹122,00₹131,70₹106,001,5M
1 févr. 2026₹130,75+2,39%₹129,90₹148,90₹124,00477,0K
1 janv. 2026₹127,70-15,21%₹155,00₹158,00₹122,10502,2K
1 déc. 2025₹150,60-10,76%₹168,45₹169,80₹139,05684,0K
1 nov. 2025₹168,75-12,18%₹193,85₹196,00₹165,40608,4K
1 oct. 2025₹192,15+2,97%₹188,10₹230,00₹186,001,6M
1 sept. 2025₹186,60+15,47%₹164,00₹220,00₹155,002,1M
1 août 2025₹161,60-2,65%₹166,00₹193,30₹160,10964,8K
1 juil. 2025₹166,00-2,04%₹167,40₹187,70₹149,00805,8K
1 juin 2025₹169,45+6,41%₹158,05₹205,00₹158,001,4M
1 mai 2025₹159,25-8,00%₹173,35₹199,00₹148,251,4M
1 avr. 2025₹173,10+4,09%₹166,10₹204,00₹160,00623,4K
1 mars 2025₹166,30-14,28%₹200,00₹210,00₹165,20637,2K
1 févr. 2025₹194,00-27,46%₹273,95₹275,70₹185,60454,8K
1 janv. 2025₹267,45-2,28%₹280,00₹344,00₹232,851,8M
1 déc. 2024₹273,70+21,46%₹225,00₹290,00₹211,001,2M
1 nov. 2024₹225,35+18,54%₹191,90₹240,00₹186,501,6M
1 oct. 2024₹190,10-0,60%₹190,00₹193,75₹159,101,8M
1 sept. 2024₹191,25-9,62%₹208,60₹218,55₹186,301,9M
1 août 2024₹211,60+11,63%₹184,50₹249,00₹157,005,7M
1 juil. 2024₹189,560,00%₹165,00₹205,95₹156,755,9M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹160,55+6,61%-+6,61%₹155,00₹180,90₹106,004,1M
2025₹150,60-44,98%--44,98%₹280,00₹344,00₹139,0513,2M
2024₹273,700,00%-0,00%₹165,00₹290,00₹156,7518,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Aelea Commodities a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Aelea Commodities Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
3,01B Small-cap -5,63 % 2,21 % 22,17 % -2,02 % 0,39 % 0,82 % -16,42 % -16,42 % -16,42 % -16,42 % -16,42 %
1,38T Large-cap -5,09 % -12,58 % -14,02 % -13,06 % -15,73 % -5,55 % 11,82 % 49,16 % 276,68 % 2 238,89 % 3 482,89 %
34,55B Small-cap -2,48 % -2,16 % 3,34 % -10,85 % -6,48 % -13,69 % -22,08 % -22,08 % -22,08 % -22,08 % -22,08 %
Nestle India
Nestle India NESTLEIND
2,72T Large-cap -2,52 % -4,50 % 11,74 % 12,05 % 7,45 % 18,65 % 28,96 % 63,14 % 350,90 % 594,57 % 169,71 %
35,74B Small-cap -5,23 % -8,42 % 32,29 % 39,65 % 14,67 % 208,66 % 3 827,75 % 3 986,09 % 25 037,60 % 25 037,60 % 25 037,60 %
B
BN Holdings BNHOLDINGS
38,60B Small-cap -2,61 % -5,30 % 22,11 % 136,19 % 246,30 % 121,74 % 678,57 % 678,57 % 678,57 % 678,57 % 678,57 %

Calculez vos rendements d'investissement Aelea Commodities

Analyse de performance d'investissement à long terme

Aelea Commodities stock price in Jul 2024 was ₹192,10, A ₹1 000,00 lump sum investment in Aelea Commodities made 1 years ago would be worth approximately ₹794,64 today, representing a negative return of -20,54 %. This translates to an annualized return (CAGR) of -11,60 %.

Scénario d'investissement 1 année 10 mois (Jul 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹794,64
Rendement annuel (TCAC) -11,60 %
Actions détenues 5,2

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Aelea Commodities a délivré un rendement total de 0,8%.

  • Plus haut 52 semaines a atteint 230,00 INR le N/A.
  • Plus bas 52 semaines a touché 106,00 INR le N/A.
  • Prix actuel se négocie à 152,65 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Aelea Commodities (acld) aurait grandi à approximativement 8 358,00 INR en date du June 4, 2026, représentant un rendement total de -16,4%.

Cela représente un taux de croissance annuel composé (TCAC) de -3,5% sur la période de 5 ans.

Aelea Commodities (acld) a délivré un rendement annualisé de -1,8% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Aelea Commodities aurait grandi à 8 358,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.

Aelea Commodities (acld) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 0,8%.

Aelea Commodities (acld) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+0,8%)

Rendements négatifs : 3 years (-16,4%), 5 years (-16,4%), 10 years (-16,4%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.