Asutosh Enterprises (AEL) | Historique des prix et rendements | 2015 - 2026
Asutosh Enterprises Ltd. Small-cap Industrials
Graphique historique des prix Asutosh Enterprises
Données historiques des prix Asutosh Enterprises
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹109,85 | +1,43% | ₹110,50 | ₹114,40 | ₹107,05 | 7,2K |
| 12 juin 2026 | ₹108,30 | +1,93% | ₹109,00 | ₹109,00 | ₹106,00 | 6,0K |
| 11 juin 2026 | ₹106,25 | -0,84% | ₹108,95 | ₹108,95 | ₹105,00 | 3,3K |
| 10 juin 2026 | ₹107,15 | -2,90% | ₹113,00 | ₹113,00 | ₹104,00 | 7,0K |
| 9 juin 2026 | ₹110,35 | +2,70% | ₹107,45 | ₹110,95 | ₹106,40 | 6,8K |
| 8 juin 2026 | ₹107,45 | -3,29% | ₹110,00 | ₹112,80 | ₹106,20 | 8,3K |
| 5 juin 2026 | ₹111,10 | +0,32% | ₹114,50 | ₹114,50 | ₹110,00 | 5,9K |
| 4 juin 2026 | ₹110,75 | -1,51% | ₹112,45 | ₹114,85 | ₹108,00 | 7,9K |
| 3 juin 2026 | ₹112,45 | -0,31% | ₹114,45 | ₹116,00 | ₹111,55 | 5,3K |
| 2 juin 2026 | ₹112,80 | -0,84% | ₹116,95 | ₹116,95 | ₹112,00 | 6,9K |
| 1 juin 2026 | ₹113,75 | +0,84% | ₹111,00 | ₹118,90 | ₹111,00 | 12,6K |
| 29 mai 2026 | ₹112,80 | -1,96% | ₹113,90 | ₹116,95 | ₹109,95 | 21,8K |
| 27 mai 2026 | ₹115,05 | -2,42% | ₹118,25 | ₹118,25 | ₹112,05 | 8,5K |
| 26 mai 2026 | ₹117,90 | -1,42% | ₹120,75 | ₹121,85 | ₹117,00 | 14,4K |
| 25 mai 2026 | ₹119,60 | -1,97% | ₹120,25 | ₹123,45 | ₹118,00 | 7,0K |
| 22 mai 2026 | ₹122,05 | -2,87% | ₹126,25 | ₹126,25 | ₹121,05 | 5,6K |
| 21 mai 2026 | ₹125,65 | +1,09% | ₹126,80 | ₹131,00 | ₹121,40 | 6,3K |
| 20 mai 2026 | ₹124,30 | +3,63% | ₹121,50 | ₹127,95 | ₹118,05 | 7,2K |
| 19 mai 2026 | ₹119,95 | +2,35% | ₹117,20 | ₹123,80 | ₹117,20 | 3,5K |
| 18 mai 2026 | ₹117,20 | -6,35% | ₹122,75 | ₹122,75 | ₹115,00 | 10,8K |
| 15 mai 2026 | ₹125,15 | +0,93% | ₹124,00 | ₹127,00 | ₹123,00 | 4,0K |
| 14 mai 2026 | ₹124,00 | -2,32% | ₹131,70 | ₹131,70 | ₹122,20 | 5,9K |
| 13 mai 2026 | ₹126,95 | +7,40% | ₹120,00 | ₹130,00 | ₹117,00 | 14,1K |
| 12 mai 2026 | ₹118,20 | -4,25% | ₹122,10 | ₹124,60 | ₹117,80 | 7,9K |
| 11 mai 2026 | ₹123,45 | -1,79% | ₹122,10 | ₹128,00 | ₹121,50 | 5,2K |
| 8 mai 2026 | ₹125,70 | -1,84% | ₹128,45 | ₹128,95 | ₹124,00 | 6,1K |
| 7 mai 2026 | ₹128,05 | +2,19% | ₹128,35 | ₹129,00 | ₹122,00 | 9,9K |
| 6 mai 2026 | ₹125,30 | -2,38% | ₹130,00 | ₹130,00 | ₹121,25 | 16,4K |
| 5 mai 2026 | ₹128,35 | -1,31% | ₹128,45 | ₹131,00 | ₹127,00 | 4,3K |
| 4 mai 2026 | ₹130,05 | +0,35% | ₹129,55 | ₹130,30 | ₹128,00 | 4,7K |
| 30 avr. 2026 | ₹129,60 | -4,75% | ₹139,95 | ₹139,95 | ₹126,10 | 2,7K |
| 29 avr. 2026 | ₹136,07 | +2,36% | ₹135,99 | ₹140,00 | ₹135,95 | 4,6K |
| 28 avr. 2026 | ₹132,93 | -0,80% | ₹131,55 | ₹137,45 | ₹131,55 | 1,4K |
| 27 avr. 2026 | ₹134,00 | -1,53% | ₹135,01 | ₹137,00 | ₹133,00 | 3,3K |
| 24 avr. 2026 | ₹136,08 | -0,85% | ₹139,65 | ₹140,00 | ₹134,00 | 2,0K |
| 23 avr. 2026 | ₹137,24 | -0,19% | ₹136,15 | ₹138,75 | ₹134,50 | 2,5K |
| 22 avr. 2026 | ₹137,50 | +0,70% | ₹134,01 | ₹139,34 | ₹134,01 | 2,1K |
| 21 avr. 2026 | ₹136,55 | -1,70% | ₹136,00 | ₹140,00 | ₹136,00 | 4,6K |
| 20 avr. 2026 | ₹138,91 | +0,15% | ₹142,00 | ₹144,99 | ₹136,00 | 7,1K |
| 17 avr. 2026 | ₹138,70 | +1,17% | ₹141,00 | ₹141,00 | ₹136,30 | 2,3K |
| 16 avr. 2026 | ₹137,10 | -0,89% | ₹138,34 | ₹141,79 | ₹136,00 | 646 |
| 15 avr. 2026 | ₹138,33 | +2,04% | ₹140,62 | ₹142,00 | ₹136,05 | 4,2K |
| 13 avr. 2026 | ₹135,57 | -3,59% | ₹131,00 | ₹137,99 | ₹131,00 | 2,4K |
| 10 avr. 2026 | ₹140,62 | +3,22% | ₹139,98 | ₹141,80 | ₹139,00 | 2,7K |
| 9 avr. 2026 | ₹136,23 | -4,29% | ₹138,10 | ₹142,24 | ₹135,10 | 4,8K |
| 8 avr. 2026 | ₹142,33 | +12,21% | ₹144,00 | ₹144,00 | ₹130,02 | 15,9K |
| 7 avr. 2026 | ₹126,84 | -0,85% | ₹127,49 | ₹127,50 | ₹123,30 | 5,9K |
| 6 avr. 2026 | ₹127,93 | +1,86% | ₹127,00 | ₹129,50 | ₹121,03 | 5,8K |
| 2 avr. 2026 | ₹125,59 | +18,31% | ₹103,12 | ₹127,38 | ₹101,00 | 35,3K |
| 1 avr. 2026 | ₹106,15 | +9,83% | ₹99,95 | ₹109,00 | ₹99,95 | 9,2K |
| 30 mars 2026 | ₹96,65 | -7,38% | ₹104,25 | ₹104,75 | ₹94,00 | 28,8K |
| 27 mars 2026 | ₹104,35 | -6,79% | ₹112,85 | ₹112,85 | ₹101,65 | 18,8K |
| 25 mars 2026 | ₹111,95 | -7,71% | ₹121,45 | ₹121,50 | ₹110,10 | 28,4K |
| 24 mars 2026 | ₹121,30 | +17,08% | ₹108,35 | ₹124,30 | ₹102,00 | 26,5K |
| 23 mars 2026 | ₹103,60 | -3,18% | ₹102,20 | ₹106,90 | ₹102,00 | 17,1K |
| 20 mars 2026 | ₹107,00 | -3,30% | ₹108,95 | ₹113,00 | ₹106,10 | 11,9K |
| 19 mars 2026 | ₹110,65 | -3,99% | ₹109,80 | ₹117,00 | ₹107,95 | 10,9K |
| 18 mars 2026 | ₹115,25 | +3,27% | ₹113,30 | ₹117,00 | ₹113,30 | 7,6K |
| 17 mars 2026 | ₹111,60 | +2,20% | ₹110,50 | ₹117,45 | ₹109,45 | 10,6K |
| 16 mars 2026 | ₹109,20 | -8,85% | ₹121,75 | ₹121,75 | ₹107,00 | 19,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹108,30 | -2,52% | ₹110,00 | ₹113,00 | ₹104,00 | 31,4K |
| 1 juin 2026 | ₹111,10 | -1,51% | ₹111,00 | ₹118,90 | ₹108,00 | 38,7K |
| 25 mai 2026 | ₹112,80 | -7,54% | ₹120,25 | ₹123,45 | ₹109,95 | 51,7K |
| 18 mai 2026 | ₹122,00 | -2,52% | ₹122,75 | ₹131,00 | ₹115,00 | 33,6K |
| 11 mai 2026 | ₹125,15 | -0,44% | ₹122,10 | ₹131,70 | ₹117,00 | 37,0K |
| 4 mai 2026 | ₹125,70 | -3,01% | ₹129,55 | ₹131,00 | ₹121,25 | 41,4K |
| 27 avr. 2026 | ₹129,60 | -4,76% | ₹135,01 | ₹140,00 | ₹126,10 | 12,0K |
| 20 avr. 2026 | ₹136,08 | -1,89% | ₹142,00 | ₹144,99 | ₹134,00 | 18,3K |
| 13 avr. 2026 | ₹138,70 | -1,37% | ₹131,00 | ₹142,00 | ₹131,00 | 9,6K |
| 6 avr. 2026 | ₹140,62 | +11,97% | ₹127,00 | ₹144,00 | ₹121,03 | 35,2K |
| 30 mars 2026 | ₹125,59 | +20,35% | ₹104,25 | ₹127,38 | ₹94,00 | 73,4K |
| 23 mars 2026 | ₹104,35 | -2,48% | ₹102,20 | ₹124,30 | ₹101,65 | 90,8K |
| 16 mars 2026 | ₹107,00 | -10,68% | ₹121,75 | ₹121,75 | ₹106,10 | 60,7K |
| 9 mars 2026 | ₹119,80 | -4,81% | ₹122,05 | ₹126,95 | ₹117,15 | 37,4K |
| 2 mars 2026 | ₹125,85 | -8,17% | ₹136,70 | ₹138,40 | ₹122,60 | 28,9K |
| 23 févr. 2026 | ₹137,05 | -2,87% | ₹140,05 | ₹143,75 | ₹134,10 | 18,7K |
| 16 févr. 2026 | ₹141,10 | -1,88% | ₹143,80 | ₹147,80 | ₹137,25 | 31,9K |
| 9 févr. 2026 | ₹143,80 | -3,62% | ₹146,15 | ₹150,00 | ₹143,20 | 20,9K |
| 2 févr. 2026 | ₹149,20 | +2,02% | ₹153,95 | ₹155,00 | ₹146,10 | 62,4K |
| 26 janv. 2026 | ₹146,25 | +3,43% | ₹142,10 | ₹157,80 | ₹133,50 | 58,0K |
| 19 janv. 2026 | ₹141,40 | -6,85% | ₹148,30 | ₹156,50 | ₹132,65 | 66,2K |
| 12 janv. 2026 | ₹151,80 | -2,35% | ₹155,50 | ₹160,00 | ₹150,00 | 47,1K |
| 5 janv. 2026 | ₹155,45 | -4,49% | ₹161,05 | ₹166,00 | ₹155,00 | 44,0K |
| 29 déc. 2025 | ₹162,75 | +2,68% | ₹157,00 | ₹165,95 | ₹157,00 | 32,5K |
| 22 déc. 2025 | ₹158,50 | -1,37% | ₹159,15 | ₹166,00 | ₹155,00 | 36,0K |
| 15 déc. 2025 | ₹160,70 | -2,28% | ₹164,50 | ₹173,95 | ₹155,15 | 43,8K |
| 8 déc. 2025 | ₹164,45 | -0,99% | ₹163,25 | ₹173,85 | ₹161,50 | 32,2K |
| 1 déc. 2025 | ₹166,10 | -4,49% | ₹174,00 | ₹177,00 | ₹164,80 | 50,8K |
| 24 nov. 2025 | ₹173,90 | +3,33% | ₹169,10 | ₹178,00 | ₹166,15 | 57,2K |
| 17 nov. 2025 | ₹168,30 | +2,37% | ₹163,95 | ₹176,00 | ₹163,85 | 87,5K |
| 10 nov. 2025 | ₹164,40 | +3,66% | ₹158,80 | ₹165,00 | ₹155,10 | 48,6K |
| 3 nov. 2025 | ₹158,60 | -3,32% | ₹167,00 | ₹168,00 | ₹158,00 | 49,7K |
| 27 oct. 2025 | ₹164,05 | +1,93% | ₹164,70 | ₹166,00 | ₹158,30 | 61,4K |
| 20 oct. 2025 | ₹160,95 | +2,22% | ₹157,45 | ₹165,00 | ₹154,65 | 39,8K |
| 13 oct. 2025 | ₹157,45 | +4,38% | ₹150,85 | ₹163,25 | ₹149,00 | 73,1K |
| 6 oct. 2025 | ₹150,85 | -3,86% | ₹155,05 | ₹161,95 | ₹148,10 | 49,6K |
| 29 sept. 2025 | ₹156,90 | -2,70% | ₹165,00 | ₹165,00 | ₹155,35 | 35,9K |
| 22 sept. 2025 | ₹161,25 | +0,88% | ₹160,05 | ₹166,95 | ₹156,60 | 84,9K |
| 15 sept. 2025 | ₹159,85 | +1,40% | ₹159,00 | ₹161,90 | ₹156,10 | 76,9K |
| 8 sept. 2025 | ₹157,65 | +2,20% | ₹153,75 | ₹166,00 | ₹153,35 | 101,3K |
| 1 sept. 2025 | ₹154,25 | +2,46% | ₹151,95 | ₹157,95 | ₹147,00 | 73,9K |
| 25 août 2025 | ₹150,55 | +1,07% | ₹151,45 | ₹151,95 | ₹142,65 | 45,5K |
| 18 août 2025 | ₹148,95 | +4,20% | ₹146,80 | ₹150,00 | ₹142,00 | 60,1K |
| 11 août 2025 | ₹142,95 | +0,60% | ₹141,40 | ₹147,80 | ₹139,85 | 57,8K |
| 4 août 2025 | ₹142,10 | -1,90% | ₹144,30 | ₹147,10 | ₹137,65 | 62,1K |
| 28 juil. 2025 | ₹144,85 | -1,09% | ₹146,90 | ₹149,95 | ₹142,05 | 73,8K |
| 21 juil. 2025 | ₹146,45 | -3,11% | ₹149,05 | ₹152,80 | ₹145,05 | 46,4K |
| 14 juil. 2025 | ₹151,15 | -0,07% | ₹151,25 | ₹160,00 | ₹146,25 | 81,0K |
| 7 juil. 2025 | ₹151,25 | +2,16% | ₹147,25 | ₹153,00 | ₹140,50 | 131,0K |
| 30 juin 2025 | ₹148,05 | -6,21% | ₹157,95 | ₹157,95 | ₹147,20 | 100,3K |
| 23 juin 2025 | ₹157,85 | +0,89% | ₹152,35 | ₹164,95 | ₹152,35 | 55,1K |
| 16 juin 2025 | ₹156,45 | -5,24% | ₹165,10 | ₹171,10 | ₹154,55 | 66,0K |
| 9 juin 2025 | ₹165,10 | +3,45% | ₹159,00 | ₹169,40 | ₹151,10 | 108,7K |
| 2 juin 2025 | ₹159,60 | -2,68% | ₹165,20 | ₹165,20 | ₹158,00 | 51,5K |
| 26 mai 2025 | ₹164,00 | -1,32% | ₹164,85 | ₹169,00 | ₹159,05 | 85,1K |
| 19 mai 2025 | ₹166,20 | -4,76% | ₹174,95 | ₹175,90 | ₹161,00 | 65,6K |
| 12 mai 2025 | ₹174,50 | +1,84% | ₹175,95 | ₹187,00 | ₹170,20 | 84,2K |
| 5 mai 2025 | ₹171,35 | -3,08% | ₹180,35 | ₹181,90 | ₹170,00 | 32,3K |
| 28 avr. 2025 | ₹176,80 | -6,23% | ₹185,00 | ₹189,00 | ₹170,25 | 47,4K |
| 21 avr. 2025 | ₹188,55 | -7,60% | ₹204,05 | ₹208,00 | ₹187,85 | 53,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹108,30 | -3,99% | ₹111,00 | ₹118,90 | ₹104,00 | 70,0K |
| 1 mai 2026 | ₹112,80 | -12,96% | ₹129,55 | ₹131,70 | ₹109,95 | 163,7K |
| 1 avr. 2026 | ₹129,60 | +34,09% | ₹99,95 | ₹144,99 | ₹99,95 | 119,6K |
| 1 mars 2026 | ₹96,65 | -29,48% | ₹136,70 | ₹138,40 | ₹94,00 | 246,6K |
| 1 févr. 2026 | ₹137,05 | -8,75% | ₹157,80 | ₹157,80 | ₹134,10 | 138,4K |
| 1 janv. 2026 | ₹150,20 | -6,65% | ₹160,50 | ₹166,00 | ₹132,65 | 219,6K |
| 1 déc. 2025 | ₹160,90 | -7,48% | ₹174,00 | ₹177,00 | ₹155,00 | 186,5K |
| 1 nov. 2025 | ₹173,90 | +6,00% | ₹167,00 | ₹178,00 | ₹155,10 | 243,0K |
| 1 oct. 2025 | ₹164,05 | +4,76% | ₹156,60 | ₹166,00 | ₹148,10 | 237,4K |
| 1 sept. 2025 | ₹156,60 | +4,02% | ₹151,95 | ₹166,95 | ₹147,00 | 359,4K |
| 1 août 2025 | ₹150,55 | +5,02% | ₹147,95 | ₹151,95 | ₹137,65 | 243,7K |
| 1 juil. 2025 | ₹143,35 | -7,52% | ₹156,00 | ₹160,00 | ₹140,50 | 392,6K |
| 1 juin 2025 | ₹155,00 | -5,49% | ₹165,20 | ₹171,10 | ₹151,10 | 302,9K |
| 1 mai 2025 | ₹164,00 | -6,84% | ₹178,00 | ₹187,00 | ₹159,05 | 271,1K |
| 1 avr. 2025 | ₹176,05 | +10,38% | ₹161,90 | ₹210,00 | ₹160,00 | 438,3K |
| 1 mars 2025 | ₹159,50 | -8,99% | ₹175,05 | ₹184,80 | ₹157,00 | 317,5K |
| 1 févr. 2025 | ₹175,25 | -16,96% | ₹211,00 | ₹213,70 | ₹140,60 | 452,4K |
| 1 janv. 2025 | ₹211,05 | +2,73% | ₹208,45 | ₹233,75 | ₹188,05 | 777,5K |
| 1 déc. 2024 | ₹205,45 | 0,00% | ₹219,90 | ₹219,90 | ₹202,00 | 37,8K |
| 1 nov. 2024 | ₹206,10 | +1,90% | ₹212,35 | ₹234,75 | ₹203,10 | 706,2K |
| 1 oct. 2024 | ₹202,25 | +2,53% | ₹197,20 | ₹229,95 | ₹173,00 | 526,2K |
| 1 sept. 2024 | ₹197,25 | -7,65% | ₹214,95 | ₹218,00 | ₹193,10 | 556,7K |
| 1 août 2024 | ₹213,60 | -10,65% | ₹239,05 | ₹244,00 | ₹198,10 | 467,7K |
| 1 juil. 2024 | ₹239,05 | +2,11% | ₹245,50 | ₹249,00 | ₹204,50 | 740,4K |
| 1 juin 2024 | ₹234,10 | +37,34% | ₹177,95 | ₹264,50 | ₹133,20 | 2,4M |
| 1 mai 2024 | ₹170,45 | +7,40% | ₹159,00 | ₹183,70 | ₹142,25 | 1,5M |
| 1 avr. 2024 | ₹158,70 | +29,71% | ₹123,00 | ₹169,80 | ₹120,00 | 1,1M |
| 1 mars 2024 | ₹122,35 | -7,66% | ₹128,70 | ₹142,00 | ₹115,05 | 607,2K |
| 1 févr. 2024 | ₹132,50 | -10,80% | ₹151,90 | ₹160,00 | ₹96,20 | 1,8M |
| 1 janv. 2024 | ₹148,55 | +17,29% | ₹126,65 | ₹167,00 | ₹126,65 | 682,2K |
| 1 déc. 2023 | ₹126,65 | +25,86% | ₹105,65 | ₹147,00 | ₹105,60 | 1,0M |
| 1 nov. 2023 | ₹100,63 | +17,01% | ₹86,00 | ₹104,35 | ₹83,71 | 440,6K |
| 1 oct. 2023 | ₹86,00 | -5,32% | ₹90,63 | ₹101,78 | ₹80,00 | 689,2K |
| 1 sept. 2023 | ₹90,83 | +8,07% | ₹84,99 | ₹91,83 | ₹77,70 | 575,8K |
| 1 août 2023 | ₹84,05 | -10,14% | ₹92,50 | ₹96,19 | ₹79,50 | 853,1K |
| 1 juil. 2023 | ₹93,53 | +41,58% | ₹66,06 | ₹103,00 | ₹63,61 | 1,7M |
| 1 juin 2023 | ₹66,06 | +3,57% | ₹64,98 | ₹79,00 | ₹63,35 | 593,8K |
| 1 mai 2023 | ₹63,78 | +12,88% | ₹57,85 | ₹74,84 | ₹57,06 | 1,1M |
| 1 avr. 2023 | ₹56,50 | +22,59% | ₹50,00 | ₹59,88 | ₹44,21 | 471,0K |
| 1 mars 2023 | ₹46,09 | -13,04% | ₹55,90 | ₹55,90 | ₹44,21 | 531,3K |
| 1 févr. 2023 | ₹53,00 | +9,50% | ₹48,45 | ₹55,95 | ₹40,40 | 862,1K |
| 1 janv. 2023 | ₹48,40 | +1,36% | ₹47,00 | ₹57,80 | ₹45,00 | 814,1K |
| 1 déc. 2022 | ₹47,75 | -7,91% | ₹54,95 | ₹54,95 | ₹44,00 | 417,5K |
| 1 nov. 2022 | ₹51,85 | -6,58% | ₹55,00 | ₹57,40 | ₹46,20 | 576,6K |
| 1 oct. 2022 | ₹55,50 | -0,54% | ₹57,00 | ₹59,00 | ₹51,30 | 518,1K |
| 1 sept. 2022 | ₹55,80 | -8,52% | ₹60,50 | ₹64,90 | ₹48,40 | 909,4K |
| 1 août 2022 | ₹61,00 | -19,74% | ₹79,50 | ₹88,60 | ₹59,10 | 1,0M |
| 1 juil. 2022 | ₹76,00 | +1,47% | ₹74,00 | ₹77,00 | ₹61,55 | 641,1K |
| 1 juin 2022 | ₹74,90 | -1,58% | ₹78,85 | ₹95,60 | ₹72,00 | 916,4K |
| 1 mai 2022 | ₹76,10 | -16,79% | ₹90,90 | ₹101,65 | ₹66,00 | 2,0M |
| 1 avr. 2022 | ₹91,45 | +66,12% | ₹56,80 | ₹92,80 | ₹56,60 | 2,7M |
| 1 mars 2022 | ₹55,05 | +12,69% | ₹51,00 | ₹61,95 | ₹49,10 | 602,4K |
| 1 févr. 2022 | ₹48,85 | +1,98% | ₹49,70 | ₹62,15 | ₹44,00 | 657,8K |
| 1 janv. 2022 | ₹47,90 | +34,36% | ₹36,00 | ₹58,00 | ₹35,60 | 1,1M |
| 1 déc. 2021 | ₹35,65 | +11,76% | ₹31,30 | ₹36,65 | ₹30,10 | 359,2K |
| 1 nov. 2021 | ₹31,90 | +35,46% | ₹24,65 | ₹34,55 | ₹22,75 | 293,3K |
| 1 oct. 2021 | ₹23,55 | -9,42% | ₹26,95 | ₹28,10 | ₹21,60 | 211,8K |
| 1 sept. 2021 | ₹26,00 | +16,85% | ₹23,20 | ₹30,90 | ₹21,60 | 150,3K |
| 1 août 2021 | ₹22,25 | -13,59% | ₹25,90 | ₹26,55 | ₹19,35 | 109,6K |
| 1 juil. 2021 | ₹25,75 | +5,97% | ₹25,00 | ₹31,85 | ₹21,35 | 551,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹108,30 | -32,69% | - | -32,69% | ₹160,50 | ₹166,00 | ₹94,00 | 957,9K |
| 2025 | ₹160,90 | -21,68% | - | -21,68% | ₹208,45 | ₹233,75 | ₹137,65 | 4,2M |
| 2024 | ₹205,45 | +62,22% | ₹0,50 | +62,61% | ₹126,65 | ₹264,50 | ₹96,20 | 11,2M |
| 2023 | ₹126,65 | +165,24% | ₹0,30 | +165,88% | ₹47,00 | ₹147,00 | ₹40,40 | 9,7M |
| 2022 | ₹47,75 | +33,94% | ₹0,30 | +34,77% | ₹36,00 | ₹101,65 | ₹35,60 | 12,1M |
| 2021 | ₹35,65 | +137,67% | - | +137,67% | ₹15,00 | ₹36,65 | ₹10,43 | 2,3M |
| 2020 | ₹15,00 | +28,64% | - | +28,64% | ₹10,36 | ₹23,06 | ₹8,21 | 570,2K |
| 2019 | ₹11,66 | -24,77% | ₹0,15 | -23,83% | ₹15,95 | ₹16,60 | ₹7,20 | 1,5M |
| 2018 | ₹15,50 | -74,55% | ₹0,15 | -74,31% | ₹62,00 | ₹64,00 | ₹14,70 | 2,6M |
| 2017 | ₹60,90 | -44,33% | ₹0,15 | -44,20% | ₹114,10 | ₹169,40 | ₹53,75 | 7,2M |
| 2016 | ₹109,40 | +48,92% | ₹0,21 | +49,21% | ₹72,92 | ₹226,55 | ₹70,42 | 7,7M |
| 2015 | ₹73,46 | 0,00% | - | 0,00% | ₹20,83 | ₹76,88 | ₹20,83 | 179,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Asutosh Enterprises a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Asutosh Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,74B Small-cap | 2,23 % | -12,23 % | 0,60 % | -35,19 % | -32,25 % | -34,40 % | 60,61 % | 640,26 % | -19,11 % | 308,06 % | 308,06 % | |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | 1,91 % | -5,13 % | 20,25 % | 6,01 % | 9,91 % | -9,57 % | -32,33 % | 20,98 % | 20,98 % | 20,98 % | 20,98 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 2,06 % | 11,13 % | 9,04 % | 6,44 % | 1,66 % | 21,76 % | 397,75 % | 505,90 % | 505,90 % | 505,90 % | 505,90 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 19,80 % | 28,89 % | 93,59 % | 161,80 % | 148,17 % | 162,02 % | 171,58 % | 171,58 % | 171,58 % | 171,58 % | 171,58 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 2,50 % | 4,88 % | 17,10 % | -4,15 % | 1,11 % | -15,54 % | 1,67 % | 82,72 % | 340,28 % | 969,85 % | 3 541,69 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 0,21 % | -2,35 % | 7,12 % | 26,35 % | 17,14 % | 41,05 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % |
Calculez vos rendements d'investissement Asutosh Enterprises
Analyse de performance d'investissement à long terme
Asutosh Enterprises stock price in Jul 2016 was ₹149,62, A ₹1 000,00 lump sum investment in Asutosh Enterprises made 9 years ago would be worth approximately ₹744,55 today, representing a negative return of -25,54 %. This translates to an annualized return (CAGR) of -2,94 %. During this period, Asutosh Enterprises paid out ₹1,55 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹744,55
Rendement annuel (TCAC)
-2,94 %
Total des dividendes
₹10,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Asutosh Enterprises (AEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Asutosh Enterprises a délivré un rendement total de -34,4%.
- Plus haut 52 semaines a atteint 178,00 INR le N/A.
- Plus bas 52 semaines a touché 94,00 INR le N/A.
- Prix actuel se négocie à 109,85 INR en date du July 28, 2026.
- Quel est le rendement total de l'action Asutosh Enterprises (AEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Asutosh Enterprises (ael) aurait grandi à approximativement 74 026,00 INR en date du July 28, 2026, représentant un rendement total de 640,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 49,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Asutosh Enterprises se compare-t-il au secteur Industrials ?
Asutosh Enterprises (ael) a délivré un rendement annualisé de -2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Asutosh Enterprises aurait grandi à 8 089,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Asutosh Enterprises ?
Asutosh Enterprises (ael) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 640,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Asutosh Enterprises a historiquement atteinte ?
Asutosh Enterprises (ael) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+60,6%), 5 years (+640,3%)
Rendements négatifs : 12 months (-34,4%), 10 years (-19,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.