Abhinav Leasing (ALFL) | Historique des prix et rendements | 2015 - 2026
Abhinav Leasing & Finance Ltd. Small-cap Financial Services
Graphique historique des prix Abhinav Leasing
Données historiques des prix Abhinav Leasing
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1,10 | -15,38% | ₹1,30 | ₹1,30 | ₹1,10 | 62,5K |
| 2 juin 2026 | ₹1,30 | +11,11% | ₹1,10 | ₹1,30 | ₹1,10 | 4,3K |
| 1 juin 2026 | ₹1,17 | -2,50% | ₹1,19 | ₹1,19 | ₹1,10 | 2,6K |
| 29 mai 2026 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | 3,4K |
| 27 mai 2026 | ₹1,20 | +1,69% | ₹1,20 | ₹1,20 | ₹1,20 | 3,5K |
| 26 mai 2026 | ₹1,18 | -1,67% | ₹1,18 | ₹1,30 | ₹1,18 | 7,7K |
| 25 mai 2026 | ₹1,20 | +3,45% | ₹1,16 | ₹1,20 | ₹1,16 | 4,9K |
| 22 mai 2026 | ₹1,16 | -3,33% | ₹1,20 | ₹1,20 | ₹1,16 | 2,7K |
| 21 mai 2026 | ₹1,20 | 0,00% | ₹1,35 | ₹1,35 | ₹1,20 | 6,6K |
| 20 mai 2026 | ₹1,20 | -7,69% | ₹1,20 | ₹1,20 | ₹1,20 | 23,1K |
| 19 mai 2026 | ₹1,30 | -5,11% | ₹1,30 | ₹1,30 | ₹1,30 | 2,3K |
| 18 mai 2026 | ₹1,37 | +3,79% | ₹1,32 | ₹1,37 | ₹1,30 | 2,8K |
| 15 mai 2026 | ₹1,32 | +5,60% | ₹1,20 | ₹1,32 | ₹1,17 | 7,1K |
| 14 mai 2026 | ₹1,25 | -6,72% | ₹1,31 | ₹1,31 | ₹1,16 | 1,1K |
| 13 mai 2026 | ₹1,34 | +7,20% | ₹1,25 | ₹1,34 | ₹1,10 | 10,6K |
| 12 mai 2026 | ₹1,25 | +5,04% | ₹1,28 | ₹1,28 | ₹1,25 | 10,1K |
| 11 mai 2026 | ₹1,19 | -2,46% | ₹1,21 | ₹1,21 | ₹1,19 | 6,4K |
| 8 mai 2026 | ₹1,22 | 0,00% | ₹1,22 | ₹1,22 | ₹1,22 | 1,2K |
| 7 mai 2026 | ₹1,22 | -0,81% | ₹1,23 | ₹1,23 | ₹1,21 | 9,4K |
| 6 mai 2026 | ₹1,23 | -0,81% | ₹1,21 | ₹1,24 | ₹1,21 | 1,8K |
| 5 mai 2026 | ₹1,24 | -0,80% | ₹1,20 | ₹1,25 | ₹1,20 | 2,0K |
| 4 mai 2026 | ₹1,25 | -7,41% | ₹1,16 | ₹1,29 | ₹1,16 | 11,2K |
| 30 avr. 2026 | ₹1,35 | +4,65% | ₹1,20 | ₹1,38 | ₹1,20 | 3,6K |
| 29 avr. 2026 | ₹1,29 | -7,19% | ₹1,39 | ₹1,39 | ₹1,12 | 89,7K |
| 28 avr. 2026 | ₹1,39 | -2,11% | ₹1,39 | ₹1,39 | ₹1,39 | 19,8K |
| 27 avr. 2026 | ₹1,42 | +10,08% | ₹1,20 | ₹1,44 | ₹1,20 | 5,9K |
| 24 avr. 2026 | ₹1,29 | 0,00% | ₹1,29 | ₹1,30 | ₹1,29 | 4,3K |
| 23 avr. 2026 | ₹1,29 | 0,00% | ₹1,29 | ₹1,29 | ₹1,20 | 2,9K |
| 22 avr. 2026 | ₹1,29 | -0,77% | ₹1,30 | ₹1,30 | ₹1,20 | 1,0K |
| 21 avr. 2026 | ₹1,30 | 0,00% | ₹1,30 | ₹1,30 | ₹1,30 | 1,1K |
| 20 avr. 2026 | ₹1,30 | -1,52% | ₹1,30 | ₹1,30 | ₹1,20 | 6,6K |
| 17 avr. 2026 | ₹1,32 | +0,76% | ₹1,32 | ₹1,39 | ₹1,32 | 6,1K |
| 16 avr. 2026 | ₹1,31 | -6,43% | ₹1,40 | ₹1,40 | ₹1,30 | 26,9K |
| 15 avr. 2026 | ₹1,40 | +7,69% | ₹1,30 | ₹1,45 | ₹1,30 | 900 |
| 13 avr. 2026 | ₹1,30 | -4,41% | ₹1,30 | ₹1,30 | ₹1,30 | 12,3K |
| 10 avr. 2026 | ₹1,36 | -11,69% | ₹1,36 | ₹1,36 | ₹1,36 | 61,9K |
| 9 avr. 2026 | ₹1,54 | +15,79% | ₹1,33 | ₹1,54 | ₹1,30 | 25,5K |
| 8 avr. 2026 | ₹1,33 | 0,00% | ₹1,33 | ₹1,33 | ₹1,32 | 3,7K |
| 7 avr. 2026 | ₹1,33 | -0,75% | ₹1,30 | ₹1,33 | ₹1,30 | 4,2K |
| 6 avr. 2026 | ₹1,34 | +4,69% | ₹1,45 | ₹1,45 | ₹1,30 | 8,5K |
| 2 avr. 2026 | ₹1,28 | 0,00% | ₹1,27 | ₹1,28 | ₹1,27 | 1,2K |
| 1 avr. 2026 | ₹1,28 | -5,19% | ₹1,20 | ₹1,28 | ₹1,20 | 6,1K |
| 30 mars 2026 | ₹1,35 | +8,00% | ₹1,25 | ₹1,35 | ₹1,25 | 11,6K |
| 27 mars 2026 | ₹1,25 | +10,62% | ₹1,35 | ₹1,35 | ₹1,25 | 14,8K |
| 25 mars 2026 | ₹1,13 | +6,60% | ₹1,06 | ₹1,13 | ₹1,06 | 38,9K |
| 24 mars 2026 | ₹1,06 | -13,82% | ₹1,00 | ₹1,20 | ₹1,00 | 15,6K |
| 23 mars 2026 | ₹1,23 | +8,85% | ₹1,13 | ₹1,25 | ₹1,13 | 3,0K |
| 20 mars 2026 | ₹1,13 | -9,60% | ₹1,12 | ₹1,14 | ₹1,12 | 17,2K |
| 19 mars 2026 | ₹1,25 | 0,00% | ₹1,25 | ₹1,25 | ₹1,20 | 13,8K |
| 18 mars 2026 | ₹1,25 | +4,17% | ₹1,20 | ₹1,25 | ₹1,20 | 7,7K |
| 17 mars 2026 | ₹1,20 | 0,00% | ₹1,12 | ₹1,20 | ₹1,12 | 1,4K |
| 16 mars 2026 | ₹1,20 | 0,00% | ₹1,11 | ₹1,20 | ₹1,11 | 1,7K |
| 13 mars 2026 | ₹1,20 | -6,98% | ₹1,20 | ₹1,20 | ₹1,20 | 1,5K |
| 12 mars 2026 | ₹1,29 | +7,50% | ₹1,00 | ₹1,29 | ₹1,00 | 3,8K |
| 11 mars 2026 | ₹1,20 | 0,00% | ₹1,18 | ₹1,20 | ₹1,18 | 20,9K |
| 10 mars 2026 | ₹1,20 | +8,11% | ₹1,13 | ₹1,29 | ₹1,13 | 19,6K |
| 9 mars 2026 | ₹1,11 | -16,54% | ₹1,29 | ₹1,30 | ₹1,11 | 12,8K |
| 6 mars 2026 | ₹1,33 | -0,75% | ₹1,34 | ₹1,34 | ₹1,25 | 1,8K |
| 5 mars 2026 | ₹1,34 | +3,88% | ₹1,29 | ₹1,34 | ₹1,20 | 26,3K |
| 4 mars 2026 | ₹1,29 | -6,52% | ₹1,35 | ₹1,35 | ₹1,29 | 5,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1,20 | +3,45% | ₹1,16 | ₹1,30 | ₹1,16 | 19,6K |
| 18 mai 2026 | ₹1,16 | -12,12% | ₹1,32 | ₹1,37 | ₹1,16 | 37,5K |
| 11 mai 2026 | ₹1,32 | +8,20% | ₹1,21 | ₹1,34 | ₹1,10 | 35,3K |
| 4 mai 2026 | ₹1,22 | -9,63% | ₹1,16 | ₹1,29 | ₹1,16 | 25,6K |
| 27 avr. 2026 | ₹1,35 | +4,65% | ₹1,20 | ₹1,44 | ₹1,12 | 119,0K |
| 20 avr. 2026 | ₹1,29 | -2,27% | ₹1,30 | ₹1,30 | ₹1,20 | 16,0K |
| 13 avr. 2026 | ₹1,32 | -2,94% | ₹1,30 | ₹1,45 | ₹1,30 | 46,2K |
| 6 avr. 2026 | ₹1,36 | +6,25% | ₹1,45 | ₹1,54 | ₹1,30 | 103,7K |
| 30 mars 2026 | ₹1,28 | +2,40% | ₹1,25 | ₹1,35 | ₹1,20 | 18,9K |
| 23 mars 2026 | ₹1,25 | +10,62% | ₹1,13 | ₹1,35 | ₹1,00 | 72,3K |
| 16 mars 2026 | ₹1,13 | -5,83% | ₹1,11 | ₹1,25 | ₹1,11 | 41,8K |
| 9 mars 2026 | ₹1,20 | -9,77% | ₹1,29 | ₹1,30 | ₹1,00 | 58,6K |
| 2 mars 2026 | ₹1,33 | +3,10% | ₹1,22 | ₹1,38 | ₹1,05 | 39,7K |
| 23 févr. 2026 | ₹1,29 | -6,52% | ₹1,38 | ₹1,38 | ₹1,10 | 96,6K |
| 16 févr. 2026 | ₹1,38 | +15,97% | ₹1,19 | ₹1,39 | ₹1,09 | 112,8K |
| 9 févr. 2026 | ₹1,19 | +10,19% | ₹1,15 | ₹1,23 | ₹1,12 | 81,4K |
| 2 févr. 2026 | ₹1,08 | -6,90% | ₹1,13 | ₹1,29 | ₹0,97 | 80,8K |
| 26 janv. 2026 | ₹1,16 | +2,65% | ₹1,13 | ₹1,20 | ₹1,10 | 60,8K |
| 19 janv. 2026 | ₹1,13 | +0,89% | ₹1,12 | ₹1,24 | ₹1,06 | 108,7K |
| 12 janv. 2026 | ₹1,12 | -5,08% | ₹1,17 | ₹1,22 | ₹1,10 | 49,3K |
| 5 janv. 2026 | ₹1,18 | +1,72% | ₹1,16 | ₹1,35 | ₹1,14 | 54,4K |
| 29 déc. 2025 | ₹1,16 | +3,57% | ₹1,10 | ₹1,30 | ₹1,10 | 122,8K |
| 22 déc. 2025 | ₹1,12 | -6,67% | ₹1,20 | ₹1,20 | ₹1,12 | 60,4K |
| 15 déc. 2025 | ₹1,20 | -1,64% | ₹1,24 | ₹1,30 | ₹1,15 | 66,6K |
| 8 déc. 2025 | ₹1,22 | -1,61% | ₹1,24 | ₹1,30 | ₹1,15 | 21,3K |
| 1 déc. 2025 | ₹1,24 | -1,59% | ₹1,26 | ₹1,30 | ₹1,20 | 28,5K |
| 24 nov. 2025 | ₹1,26 | -2,33% | ₹1,27 | ₹1,39 | ₹1,23 | 43,3K |
| 17 nov. 2025 | ₹1,29 | +3,20% | ₹1,30 | ₹1,38 | ₹1,21 | 66,9K |
| 10 nov. 2025 | ₹1,25 | -10,07% | ₹1,36 | ₹1,36 | ₹1,16 | 155,6K |
| 3 nov. 2025 | ₹1,39 | +6,11% | ₹1,31 | ₹1,39 | ₹1,20 | 123,8K |
| 27 oct. 2025 | ₹1,31 | +9,17% | ₹1,20 | ₹1,35 | ₹1,20 | 83,1K |
| 20 oct. 2025 | ₹1,20 | -5,51% | ₹1,50 | ₹1,50 | ₹1,11 | 85,6K |
| 13 oct. 2025 | ₹1,27 | -5,93% | ₹1,35 | ₹1,35 | ₹1,25 | 66,8K |
| 6 oct. 2025 | ₹1,35 | -6,25% | ₹1,43 | ₹1,43 | ₹1,20 | 47,8K |
| 29 sept. 2025 | ₹1,44 | +12,50% | ₹1,40 | ₹1,64 | ₹1,20 | 68,7K |
| 22 sept. 2025 | ₹1,28 | -1,54% | ₹1,31 | ₹1,39 | ₹1,25 | 77,2K |
| 15 sept. 2025 | ₹1,30 | -5,11% | ₹1,37 | ₹1,37 | ₹1,20 | 147,5K |
| 8 sept. 2025 | ₹1,37 | +3,01% | ₹1,24 | ₹1,37 | ₹1,24 | 46,2K |
| 1 sept. 2025 | ₹1,33 | -2,92% | ₹1,36 | ₹1,36 | ₹1,20 | 137,9K |
| 25 août 2025 | ₹1,37 | +2,24% | ₹1,32 | ₹1,38 | ₹1,30 | 42,3K |
| 18 août 2025 | ₹1,34 | +3,08% | ₹1,30 | ₹1,39 | ₹1,30 | 25,4K |
| 11 août 2025 | ₹1,30 | -7,80% | ₹1,31 | ₹1,40 | ₹1,12 | 32,6K |
| 4 août 2025 | ₹1,41 | +0,71% | ₹1,43 | ₹1,43 | ₹1,20 | 52,1K |
| 28 juil. 2025 | ₹1,40 | +1,45% | ₹1,40 | ₹1,47 | ₹1,21 | 36,2K |
| 21 juil. 2025 | ₹1,38 | -4,83% | ₹1,45 | ₹1,45 | ₹1,36 | 76,9K |
| 14 juil. 2025 | ₹1,45 | +3,57% | ₹1,39 | ₹1,45 | ₹1,35 | 48,4K |
| 7 juil. 2025 | ₹1,40 | -1,41% | ₹1,42 | ₹1,48 | ₹1,36 | 49,5K |
| 30 juin 2025 | ₹1,42 | -3,40% | ₹1,47 | ₹1,53 | ₹1,41 | 152,4K |
| 23 juin 2025 | ₹1,47 | +5,00% | ₹1,42 | ₹1,50 | ₹1,42 | 41,4K |
| 16 juin 2025 | ₹1,40 | -7,89% | ₹1,54 | ₹1,57 | ₹1,40 | 115,3K |
| 9 juin 2025 | ₹1,52 | 0,00% | ₹1,52 | ₹1,52 | ₹1,46 | 46,5K |
| 2 juin 2025 | ₹1,52 | +3,40% | ₹1,47 | ₹1,58 | ₹1,45 | 67,4K |
| 26 mai 2025 | ₹1,47 | -0,68% | ₹1,49 | ₹1,64 | ₹1,47 | 30,7K |
| 19 mai 2025 | ₹1,48 | -4,52% | ₹1,55 | ₹1,60 | ₹1,45 | 29,2K |
| 12 mai 2025 | ₹1,55 | +10,71% | ₹1,57 | ₹1,64 | ₹1,48 | 38,1K |
| 5 mai 2025 | ₹1,40 | -6,67% | ₹1,50 | ₹1,50 | ₹1,40 | 24,6K |
| 28 avr. 2025 | ₹1,50 | -4,46% | ₹1,58 | ₹1,67 | ₹1,50 | 11,1K |
| 21 avr. 2025 | ₹1,57 | +6,08% | ₹1,50 | ₹1,59 | ₹1,47 | 25,3K |
| 14 avr. 2025 | ₹1,48 | -5,13% | ₹1,56 | ₹1,85 | ₹1,48 | 81,5K |
| 7 avr. 2025 | ₹1,56 | +6,85% | ₹1,46 | ₹1,68 | ₹1,46 | 77,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1,20 | -11,11% | ₹1,16 | ₹1,37 | ₹1,10 | 118,0K |
| 1 avr. 2026 | ₹1,35 | 0,00% | ₹1,20 | ₹1,54 | ₹1,12 | 292,1K |
| 1 mars 2026 | ₹1,35 | +4,65% | ₹1,22 | ₹1,38 | ₹1,00 | 224,1K |
| 1 févr. 2026 | ₹1,29 | +10,26% | ₹1,17 | ₹1,39 | ₹0,97 | 374,1K |
| 1 janv. 2026 | ₹1,17 | +0,86% | ₹1,30 | ₹1,35 | ₹1,06 | 333,0K |
| 1 déc. 2025 | ₹1,16 | -7,94% | ₹1,26 | ₹1,30 | ₹1,10 | 237,4K |
| 1 nov. 2025 | ₹1,26 | -3,82% | ₹1,31 | ₹1,39 | ₹1,16 | 389,6K |
| 1 oct. 2025 | ₹1,31 | -2,96% | ₹1,26 | ₹1,50 | ₹1,11 | 321,6K |
| 1 sept. 2025 | ₹1,35 | -1,46% | ₹1,36 | ₹1,64 | ₹1,20 | 439,1K |
| 1 août 2025 | ₹1,37 | +5,38% | ₹1,31 | ₹1,43 | ₹1,12 | 160,9K |
| 1 juil. 2025 | ₹1,30 | -9,72% | ₹1,53 | ₹1,53 | ₹1,21 | 246,8K |
| 1 juin 2025 | ₹1,44 | -2,04% | ₹1,47 | ₹1,58 | ₹1,40 | 378,8K |
| 1 mai 2025 | ₹1,47 | -8,12% | ₹1,59 | ₹1,64 | ₹1,40 | 124,9K |
| 1 avr. 2025 | ₹1,60 | 0,00% | ₹1,60 | ₹1,85 | ₹1,43 | 212,9K |
| 1 mars 2025 | ₹1,60 | -2,44% | ₹1,64 | ₹1,85 | ₹1,28 | 230,6K |
| 1 févr. 2025 | ₹1,64 | -8,89% | ₹1,79 | ₹1,99 | ₹1,60 | 368,3K |
| 1 janv. 2025 | ₹1,80 | -6,25% | ₹1,89 | ₹1,99 | ₹1,58 | 564,9K |
| 1 déc. 2024 | ₹1,92 | -89,65% | ₹1,96 | ₹1,99 | ₹1,90 | 54,4K |
| 1 nov. 2024 | ₹1,98 | -5,71% | ₹2,19 | ₹2,20 | ₹1,93 | 811,2K |
| 1 oct. 2024 | ₹2,10 | +1,94% | ₹2,06 | ₹2,14 | ₹1,82 | 906,1K |
| 1 sept. 2024 | ₹2,06 | +1,98% | ₹2,05 | ₹2,19 | ₹1,94 | 964,2K |
| 1 août 2024 | ₹2,02 | -4,27% | ₹2,11 | ₹2,12 | ₹1,91 | 836,6K |
| 1 juil. 2024 | ₹2,11 | -15,60% | ₹2,70 | ₹3,39 | ₹2,00 | 4,8M |
| 1 juin 2024 | ₹2,50 | +15,74% | ₹2,20 | ₹2,58 | ₹1,75 | 2,1M |
| 1 mai 2024 | ₹2,16 | +6,93% | ₹2,02 | ₹2,23 | ₹1,89 | 1,3M |
| 1 avr. 2024 | ₹2,02 | +0,50% | ₹1,97 | ₹2,30 | ₹1,85 | 1,5M |
| 1 mars 2024 | ₹2,01 | -9,46% | ₹2,21 | ₹2,30 | ₹2,00 | 881,5K |
| 1 févr. 2024 | ₹2,22 | -15,27% | ₹2,63 | ₹2,78 | ₹2,05 | 1,9M |
| 1 janv. 2024 | ₹2,62 | -2,60% | ₹2,78 | ₹3,57 | ₹2,58 | 2,2M |
| 1 déc. 2023 | ₹2,69 | +1,13% | ₹2,79 | ₹3,21 | ₹2,55 | 1,2M |
| 1 nov. 2023 | ₹2,66 | +37,11% | ₹2,02 | ₹2,66 | ₹1,86 | 703,7K |
| 1 oct. 2023 | ₹1,94 | -1,02% | ₹2,05 | ₹2,10 | ₹1,85 | 304,6K |
| 1 sept. 2023 | ₹1,96 | -4,85% | ₹2,02 | ₹2,09 | ₹1,87 | 425,4K |
| 1 août 2023 | ₹2,06 | +35,53% | ₹1,59 | ₹2,20 | ₹1,59 | 676,6K |
| 1 juil. 2023 | ₹1,52 | +7,04% | ₹1,35 | ₹1,52 | ₹1,34 | 144,2K |
| 1 juin 2023 | ₹1,42 | -17,44% | ₹1,72 | ₹1,72 | ₹1,42 | 33,6K |
| 1 mai 2023 | ₹1,72 | -7,03% | ₹2,05 | ₹2,05 | ₹1,72 | 59,2K |
| 1 avr. 2023 | ₹1,85 | +8,82% | ₹1,78 | ₹2,19 | ₹1,55 | 226,1K |
| 1 mars 2023 | ₹1,70 | -10,05% | ₹1,92 | ₹2,02 | ₹1,41 | 185,7K |
| 1 févr. 2023 | ₹1,89 | -3,08% | ₹1,95 | ₹2,16 | ₹1,56 | 129,4K |
| 1 janv. 2023 | ₹1,95 | -2,99% | ₹2,00 | ₹2,19 | ₹1,85 | 246,4K |
| 1 déc. 2022 | ₹2,01 | +3,61% | ₹1,94 | ₹2,40 | ₹1,70 | 848,9K |
| 1 nov. 2022 | ₹1,94 | -0,51% | ₹2,00 | ₹2,15 | ₹1,85 | 516,4K |
| 1 oct. 2022 | ₹1,95 | +2,09% | ₹1,95 | ₹2,04 | ₹1,84 | 314,9K |
| 1 sept. 2022 | ₹1,91 | -1,55% | ₹1,94 | ₹2,25 | ₹1,86 | 592,5K |
| 1 août 2022 | ₹1,94 | -0,51% | ₹1,95 | ₹2,10 | ₹1,86 | 663,2K |
| 1 juil. 2022 | ₹1,95 | -8,88% | ₹2,24 | ₹2,58 | ₹1,90 | 657,6K |
| 1 juin 2022 | ₹2,14 | -23,84% | ₹2,90 | ₹2,95 | ₹1,83 | 363,2K |
| 1 mai 2022 | ₹2,81 | -4,42% | ₹3,07 | ₹3,13 | ₹2,11 | 404,4K |
| 1 avr. 2022 | ₹2,94 | +7,30% | ₹2,80 | ₹3,25 | ₹2,74 | 637,7K |
| 1 mars 2022 | ₹2,74 | +6,61% | ₹2,45 | ₹3,55 | ₹2,33 | 976,5K |
| 1 févr. 2022 | ₹2,57 | +10,30% | ₹2,22 | ₹2,87 | ₹1,88 | 547,2K |
| 1 janv. 2022 | ₹2,33 | -47,52% | ₹4,22 | ₹4,22 | ₹2,28 | 501,0K |
| 1 déc. 2021 | ₹4,44 | +66,29% | ₹2,80 | ₹5,16 | ₹2,80 | 1,3M |
| 1 nov. 2021 | ₹2,67 | +58,93% | ₹1,75 | ₹2,67 | ₹1,54 | 1,4M |
| 1 oct. 2021 | ₹1,68 | +46,09% | ₹1,15 | ₹1,81 | ₹1,11 | 1,3M |
| 1 sept. 2021 | ₹1,15 | -25,81% | ₹1,62 | ₹1,62 | ₹1,11 | 1,0M |
| 1 août 2021 | ₹1,55 | -1,90% | ₹1,65 | ₹2,28 | ₹1,29 | 537,6K |
| 1 juil. 2021 | ₹1,58 | +53,40% | ₹0,98 | ₹1,58 | ₹0,91 | 1,0M |
| 1 juin 2021 | ₹1,03 | +14,44% | ₹0,91 | ₹1,55 | ₹0,90 | 269,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,20 | +3,45% | - | +3,45% | ₹1,30 | ₹1,54 | ₹0,97 | 1,3M |
| 2025 | ₹1,16 | -39,58% | - | -39,58% | ₹1,89 | ₹1,99 | ₹1,10 | 3,7M |
| 2024 | ₹1,92 | -28,62% | - | -28,62% | ₹2,78 | ₹3,57 | ₹1,75 | 18,3M |
| 2023 | ₹2,69 | +33,83% | - | +33,83% | ₹2,00 | ₹3,21 | ₹1,34 | 4,3M |
| 2022 | ₹2,01 | -54,73% | - | -54,73% | ₹4,22 | ₹4,22 | ₹1,70 | 7,0M |
| 2021 | ₹4,44 | +665,52% | - | +665,52% | ₹0,60 | ₹5,16 | ₹0,56 | 7,5M |
| 2020 | ₹0,58 | -50,85% | - | -50,85% | ₹1,18 | ₹1,20 | ₹0,51 | 266,6K |
| 2019 | ₹1,18 | -26,25% | - | -26,25% | ₹1,60 | ₹1,60 | ₹1,18 | 18,5K |
| 2018 | ₹1,60 | 0,00% | - | 0,00% | ₹1,60 | ₹1,65 | ₹1,25 | 44,1K |
| 2017 | ₹1,60 | -92,34% | - | -92,34% | ₹20,90 | ₹23,70 | ₹1,53 | 4,0M |
| 2016 | ₹20,90 | +7,73% | - | +7,73% | ₹19,40 | ₹23,70 | ₹14,80 | 2,8M |
| 2015 | ₹19,40 | 0,00% | - | 0,00% | ₹6,03 | ₹19,45 | ₹6,03 | 3,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Abhinav Leasing a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Abhinav Leasing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Abhinav Leasing
ALFL
|
64,47M Small-cap | 10,17 % | 4,00 % | -5,80 % | 7,44 % | 9,24 % | -18,37 % | -30,23 % | 16,50 % | -93,60 % | -56,20 % | -56,20 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -4,25 % | -5,08 % | -13,38 % | 8,10 % | -10,59 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3 869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 4,07 % | -2,09 % | 8,10 % | 14,03 % | 9,34 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1 250,28 % | 3 008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 1,97 % | 9,55 % | 15,75 % | 10,86 % | 14,87 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1 049,68 % | 14 862,93 % | 23 552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 7,14 % | 6,25 % | 55,24 % | 38,99 % | 44,51 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2 233,94 % |
Calculez vos rendements d'investissement Abhinav Leasing
Analyse de performance d'investissement à long terme
Abhinav Leasing stock price in May 2016 was ₹18,75, A ₹1 000,00 lump sum investment in Abhinav Leasing made 10 years ago would be worth approximately ₹58,67 today, representing a negative return of -94,13 %. This translates to an annualized return (CAGR) of -24,67 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹58,67
Rendement annuel (TCAC)
-24,67 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Abhinav Leasing (ALFL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Abhinav Leasing a délivré un rendement total de -18,4%.
- Plus haut 52 semaines a atteint 1,64 INR le N/A.
- Plus bas 52 semaines a touché 0,97 INR le N/A.
- Prix actuel se négocie à 1,10 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Abhinav Leasing (ALFL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Abhinav Leasing (alfl) aurait grandi à approximativement 11 650,00 INR en date du June 4, 2026, représentant un rendement total de 16,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Abhinav Leasing se compare-t-il au secteur Financial Services ?
Abhinav Leasing (alfl) a délivré un rendement annualisé de -24,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Abhinav Leasing aurait grandi à 640,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Abhinav Leasing ?
Abhinav Leasing (alfl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 16,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Abhinav Leasing a historiquement atteinte ?
Abhinav Leasing (alfl) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+16,5%)
Rendements négatifs : 12 months (-18,4%), 3 years (-30,2%), 10 years (-93,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.