Graphique historique des prix Altius Telecom

Données historiques des prix Altius Telecom

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
2 juin 2026₹170,000,00%₹170,00₹170,00₹170,00100,0K
29 mai 2026₹170,000,00%₹167,00₹170,00₹167,0050,0K
27 mai 2026₹170,000,00%₹170,00₹170,00₹170,00300,0K
26 mai 2026₹170,000,00%₹168,10₹170,00₹168,10100,0K
25 mai 2026₹170,00+1,49%₹171,00₹171,00₹170,00225,0K
22 mai 2026₹167,50-0,30%₹168,00₹168,00₹167,50325,0K
21 mai 2026₹168,000,00%₹168,00₹168,00₹168,0025,0K
20 mai 2026₹168,000,00%₹168,00₹168,00₹168,0025,0K
19 mai 2026₹168,000,00%₹168,00₹168,00₹168,00N/A
18 mai 2026₹168,00-0,59%₹166,00₹168,00₹166,0075,0K
15 mai 2026₹169,000,00%₹165,05₹169,00₹165,05175,0K
14 mai 2026₹169,000,00%₹169,00₹169,00₹169,00N/A
13 mai 2026₹169,000,00%₹169,00₹169,00₹169,00N/A
12 mai 2026₹169,000,00%₹168,00₹169,00₹167,00125,0K
11 mai 2026₹169,000,00%₹167,00₹169,00₹167,00200,0K
8 mai 2026₹169,00+1,81%₹166,75₹169,00₹166,7550,0K
7 mai 2026₹166,00+3,75%₹165,00₹166,00₹165,001,2M
6 mai 2026₹160,000,00%₹160,00₹160,00₹160,00N/A
5 mai 2026₹160,00-0,68%₹160,20₹160,20₹160,00125,0K
4 mai 2026₹161,100,00%₹161,10₹161,10₹161,10N/A
30 avr. 2026₹161,10+0,69%₹160,50₹161,10₹160,5050,0K
29 avr. 2026₹160,000,00%₹160,00₹160,00₹160,00125,0K
28 avr. 2026₹160,000,00%₹160,00₹160,00₹160,00N/A
27 avr. 2026₹160,000,00%₹160,00₹160,00₹160,00N/A
24 avr. 2026₹160,00-2,74%₹160,00₹160,00₹160,0025,0K
23 avr. 2026₹164,500,00%₹164,50₹164,50₹164,50N/A
22 avr. 2026₹164,50+0,46%₹164,00₹164,50₹163,75100,0K
21 avr. 2026₹163,75+2,96%₹163,75₹163,75₹163,7525,0K
20 avr. 2026₹159,050,00%₹159,05₹159,05₹159,05N/A
17 avr. 2026₹159,050,00%₹159,05₹159,05₹159,05N/A
16 avr. 2026₹159,05+0,66%₹159,00₹159,05₹159,00100,0K
15 avr. 2026₹158,000,00%₹158,00₹158,00₹158,00N/A
13 avr. 2026₹158,000,00%₹158,00₹158,00₹158,00N/A
10 avr. 2026₹158,00+0,60%₹158,00₹158,00₹158,0025,0K
9 avr. 2026₹157,05-0,60%₹157,50₹157,50₹157,05225,0K
8 avr. 2026₹158,000,00%₹158,00₹158,00₹158,00N/A
7 avr. 2026₹158,00+0,32%₹158,00₹158,00₹158,00275,0K
6 avr. 2026₹157,50-0,32%₹157,50₹157,50₹157,5025,0K
2 avr. 2026₹158,00+1,94%₹157,00₹158,00₹157,00900,0K
1 avr. 2026₹155,00-0,64%₹158,00₹158,00₹155,0050,0K
30 mars 2026₹156,00-0,64%₹157,00₹157,00₹156,00100,0K
27 mars 2026₹157,000,00%₹157,00₹157,00₹157,00N/A
25 mars 2026₹157,00+0,64%₹157,00₹157,00₹155,00275,0K
24 mars 2026₹156,000,00%₹156,00₹156,00₹156,00N/A
23 mars 2026₹156,00-0,64%₹157,00₹157,00₹156,0075,0K
20 mars 2026₹157,00+0,80%₹157,10₹157,10₹157,00175,0K
19 mars 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
18 mars 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
17 mars 2026₹155,750,00%₹155,75₹155,75₹155,7510,4M
16 mars 2026₹155,750,00%₹155,75₹155,75₹155,755,4M
13 mars 2026₹155,75-1,42%₹157,60₹158,00₹155,758,4M
12 mars 2026₹158,00+0,18%₹158,00₹158,00₹158,00375,0K
11 mars 2026₹157,72+0,13%₹157,00₹158,00₹156,901,2M
10 mars 2026₹157,510,00%₹157,51₹157,51₹157,51N/A
9 mars 2026₹157,51-0,25%₹158,00₹158,00₹156,801,0M
6 mars 2026₹157,90+1,65%₹157,00₹157,90₹156,70275,0K
5 mars 2026₹155,33+0,86%₹155,00₹156,00₹154,90125,0K
4 mars 2026₹154,00-1,23%₹153,00₹154,00₹153,0050,0K
2 mars 2026₹155,92-2,55%₹155,50₹156,00₹155,50150,0K
27 févr. 2026₹160,000,00%₹160,00₹160,00₹160,00N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹170,00+1,49%₹171,00₹171,00₹167,00675,0K
18 mai 2026₹167,50-0,89%₹166,00₹168,00₹166,00450,0K
11 mai 2026₹169,000,00%₹167,00₹169,00₹165,05500,0K
4 mai 2026₹169,00+4,90%₹161,10₹169,00₹160,001,4M
27 avr. 2026₹161,10+0,69%₹160,00₹161,10₹160,00175,0K
20 avr. 2026₹160,00+0,60%₹159,05₹164,50₹159,05150,0K
13 avr. 2026₹159,05+0,66%₹158,00₹159,05₹158,00100,0K
6 avr. 2026₹158,000,00%₹157,50₹158,00₹157,05550,0K
30 mars 2026₹158,00+0,64%₹157,00₹158,00₹155,001,0M
23 mars 2026₹157,000,00%₹157,00₹157,00₹155,00350,0K
16 mars 2026₹157,00+0,80%₹155,75₹157,10₹155,7516,0M
9 mars 2026₹155,75-1,36%₹158,00₹158,00₹155,7511,0M
2 mars 2026₹157,90-1,31%₹155,50₹157,90₹153,00600,0K
23 févr. 2026₹160,00-3,03%₹165,00₹165,00₹155,00950,0K
16 févr. 2026₹165,000,00%₹165,00₹165,00₹165,00N/A
9 févr. 2026₹165,00+5,10%₹157,00₹165,00₹153,0075,0K
2 févr. 2026₹157,000,00%₹157,00₹157,00₹157,00N/A
26 janv. 2026₹157,00+4,67%₹150,00₹157,00₹150,0025,0K
19 janv. 2026₹150,000,00%₹150,00₹150,00₹145,5050,0K
12 janv. 2026₹150,000,00%₹150,00₹150,00₹150,00N/A
5 janv. 2026₹150,00-4,46%₹152,00₹152,00₹150,00150,0K
29 déc. 2025₹157,00+2,61%₹153,00₹157,00₹153,0025,0K
22 déc. 2025₹153,000,00%₹153,00₹153,00₹153,00N/A
15 déc. 2025₹153,00-0,04%₹153,06₹153,06₹153,0025,0K
8 déc. 2025₹153,06-0,61%₹151,00₹153,50₹151,00925,0K
1 déc. 2025₹154,000,00%₹154,00₹154,00₹154,0025,0K
24 nov. 2025₹154,000,00%₹154,00₹154,00₹153,95375,0K
17 nov. 2025₹154,00+1,99%₹151,00₹154,00₹151,00400,0K
10 nov. 2025₹151,00-0,66%₹152,00₹152,00₹151,00225,0K
3 nov. 2025₹152,00+1,33%₹150,00₹152,00₹150,00675,0K
27 oct. 2025₹150,00+0,67%₹149,00₹152,00₹149,00125,0K
20 oct. 2025₹149,000,00%₹149,00₹149,00₹149,0025,0K
13 oct. 2025₹149,00+0,34%₹148,50₹150,25₹148,50275,0K
6 oct. 2025₹148,50+0,34%₹148,00₹148,50₹148,00125,0K
29 sept. 2025₹148,000,00%₹148,00₹148,00₹142,0050,0K
22 sept. 2025₹148,000,00%₹151,00₹151,00₹148,00100,0K
15 sept. 2025₹148,00-0,64%₹151,25₹151,25₹143,00225,0K
8 sept. 2025₹148,950,00%₹148,95₹148,95₹148,95N/A
1 sept. 2025₹148,95-1,36%₹149,00₹150,49₹147,051,4M
25 août 2025₹151,00+1,05%₹149,43₹154,00₹149,43125,0K
18 août 2025₹149,43+1,30%₹150,00₹152,00₹149,00500,0K
11 août 2025₹147,51-1,66%₹150,00₹150,00₹147,50550,0K
4 août 2025₹150,00+0,07%₹149,90₹150,00₹149,9025,0K
28 juil. 2025₹149,900,00%₹149,90₹149,90₹149,8575,0K
21 juil. 2025₹149,90+1,63%₹147,00₹149,90₹145,003,6M
14 juil. 2025₹147,50+0,34%₹147,50₹147,50₹147,5025,0K
7 juil. 2025₹147,00+1,38%₹149,90₹149,90₹147,00250,0K
30 juin 2025₹145,00-0,68%₹147,00₹150,00₹140,00400,0K
23 juin 2025₹146,000,00%₹146,00₹146,00₹146,0025,0K
16 juin 2025₹146,00-2,67%₹150,00₹150,00₹146,0050,0K
9 juin 2025₹150,00+2,74%₹146,00₹150,00₹142,00125,0K
2 juin 2025₹146,00+0,68%₹146,00₹150,00₹146,00150,0K
26 mai 2025₹145,01-2,02%₹148,00₹148,00₹145,0175,0K
19 mai 2025₹148,000,00%₹148,00₹148,00₹148,00N/A
12 mai 2025₹148,000,00%₹148,00₹148,00₹148,00100,0K
5 mai 2025₹148,000,00%₹148,00₹148,00₹148,0075,0K
28 avr. 2025₹148,000,00%₹148,00₹148,00₹148,00N/A
21 avr. 2025₹148,00+2,78%₹149,99₹149,99₹148,00150,0K
14 avr. 2025₹144,000,00%₹144,00₹144,00₹144,00500,0K
7 avr. 2025₹144,000,00%₹144,00₹144,00₹144,00N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹170,00+5,52%₹161,10₹171,00₹160,003,0M
1 avr. 2026₹161,10+3,27%₹158,00₹164,50₹155,001,9M
1 mars 2026₹156,00-2,50%₹155,50₹158,00₹153,0028,0M
1 févr. 2026₹160,00+1,91%₹157,00₹165,00₹153,001,0M
1 janv. 2026₹157,00+2,61%₹153,00₹157,00₹145,50250,0K
1 déc. 2025₹153,00-0,65%₹154,00₹154,00₹151,00975,0K
1 nov. 2025₹154,00+2,67%₹150,00₹154,00₹150,001,7M
1 oct. 2025₹150,00+5,63%₹142,00₹152,00₹142,00575,0K
1 sept. 2025₹142,00-5,96%₹149,00₹151,25₹142,001,8M
1 août 2025₹151,00+0,73%₹149,90₹154,00₹147,501,2M
1 juil. 2025₹149,90+6,21%₹150,00₹150,00₹142,004,1M
1 juin 2025₹141,13-2,68%₹146,00₹150,00₹140,00575,0K
1 mai 2025₹145,01-2,02%₹148,00₹148,00₹145,01250,0K
1 avr. 2025₹148,00+1,89%₹145,25₹149,99₹144,00800,0K
1 mars 2025₹145,25-3,17%₹150,00₹150,00₹140,007,6M
1 févr. 2025₹150,000,00%₹150,00₹150,00₹150,001,2M
1 janv. 2025₹150,000,00%₹151,00₹151,00₹150,0025,0K
1 déc. 2024₹150,00-1,95%₹151,50₹153,00₹150,001,3M
1 nov. 2024₹152,99-3,16%₹157,00₹159,00₹152,993,0M
1 oct. 2024₹157,990,00%₹157,99₹157,99₹157,991,6M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹170,00+11,11%₹3,12+13,15%₹153,00₹171,00₹145,5034,2M
2025₹153,00+2,00%₹15,82+12,48%₹151,00₹154,00₹140,0020,8M
2024₹150,000,00%₹20,95+13,26%₹157,99₹159,00₹150,005,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Altius Telecom a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Altius Telecom Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Altius Telecom
Altius Telecom ALTIUSINVIT
487,58B Large-cap 0,00 % 5,52 % 9,03 % 10,39 % 11,11 % 17,23 % 7,60 % 7,60 % 7,60 % 7,60 % 7,60 %
Shipping
Shipping SCILAL
20,71B Small-cap -3,24 % -2,80 % 0,36 % -6,62 % -5,97 % -13,77 % 19,32 % 19,32 % 19,32 % 19,32 % 19,32 %
18,43B Small-cap 1,03 % 39,33 % 99,46 % 106,49 % 96,82 % 82,68 % 175,99 % 286,38 % 1 016,01 % 1 230,79 % 3 646,05 %
N
Nirlon NIRLON
49,14B Small-cap -1,04 % 6,74 % 21,57 % 23,92 % 21,64 % 15,33 % 43,33 % 96,64 % 186,67 % 1 138,68 % 2 667,82 %
13,75B Small-cap -0,23 % -0,59 % 6,25 % 6,62 % -4,32 % -12,85 % 39,90 % 119,64 % -68,26 % -50,46 % -50,46 %
27,96B Small-cap -1,72 % -3,04 % -20,43 % -31,78 % -39,70 % -45,97 % 101,06 % 3 041,49 % 3 577,85 % 1 438,69 % 36 828,57 %

Calculez vos rendements d'investissement Altius Telecom

Analyse de performance d'investissement à long terme

Altius Telecom stock price in Oct 2024 was ₹157,99, A ₹1 000,00 lump sum investment in Altius Telecom made 1 years ago would be worth approximately ₹1 268,81 today, representing a positive return of 26,88 %. This translates to an annualized return (CAGR) of 16,12 %. During this period, Altius Telecom paid out ₹30,46 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 1 année 7 mois (Oct 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 268,81
Rendement annuel (TCAC) 16,12 %
Total des dividendes ₹192,80
Actions détenues 6,3

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Altius Telecom a délivré un rendement total de 17,2%.

  • Plus haut 52 semaines a atteint 171,00 INR le N/A.
  • Plus bas 52 semaines a touché 140,00 INR le N/A.
  • Prix actuel se négocie à 170,00 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Altius Telecom (altiusinvit) aurait grandi à approximativement 10 760,00 INR en date du June 4, 2026, représentant un rendement total de 7,6%.

Cela représente un taux de croissance annuel composé (TCAC) de 1,5% sur la période de 5 ans.

Altius Telecom (altiusinvit) a délivré un rendement annualisé de 0,7% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Altius Telecom aurait grandi à 10 760,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.

Altius Telecom (altiusinvit) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 17,2%.

Altius Telecom (altiusinvit) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+17,2%), 3 years (+7,6%), 5 years (+7,6%), 10 years (+7,6%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.