Amrapali Industries (AMRAPLIN) | Historique des prix et rendements | 2002 - 2026
Amrapali Industries Ltd. Small-cap Financial Services
Graphique historique des prix Amrapali Industries
Données historiques des prix Amrapali Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 9 juin 2026 | ₹25,33 | +19,99% | ₹21,99 | ₹25,33 | ₹21,14 | 156,3K |
| 8 juin 2026 | ₹21,11 | +13,62% | ₹18,50 | ₹22,29 | ₹18,35 | 36,8K |
| 5 juin 2026 | ₹18,58 | -0,32% | ₹18,55 | ₹19,50 | ₹18,35 | 2,0K |
| 4 juin 2026 | ₹18,64 | -3,32% | ₹19,28 | ₹19,99 | ₹18,07 | 14,4K |
| 3 juin 2026 | ₹19,28 | +3,54% | ₹18,85 | ₹20,00 | ₹17,58 | 17,5K |
| 2 juin 2026 | ₹18,62 | +0,59% | ₹17,51 | ₹19,95 | ₹17,51 | 11,1K |
| 1 juin 2026 | ₹18,51 | +3,64% | ₹18,50 | ₹19,55 | ₹17,82 | 13,9K |
| 29 mai 2026 | ₹17,86 | +1,02% | ₹18,37 | ₹18,37 | ₹17,60 | 379 |
| 27 mai 2026 | ₹17,68 | +0,74% | ₹17,55 | ₹18,48 | ₹17,50 | 2,4K |
| 26 mai 2026 | ₹17,55 | -2,17% | ₹17,94 | ₹18,70 | ₹17,55 | 9,7K |
| 25 mai 2026 | ₹17,94 | +2,51% | ₹17,99 | ₹17,99 | ₹17,53 | 3,7K |
| 22 mai 2026 | ₹17,80 | +1,37% | ₹17,97 | ₹18,50 | ₹17,50 | 13,5K |
| 21 mai 2026 | ₹17,56 | -0,57% | ₹18,25 | ₹18,25 | ₹17,51 | 1,8K |
| 20 mai 2026 | ₹17,66 | +0,68% | ₹16,51 | ₹18,46 | ₹16,51 | 1,7K |
| 19 mai 2026 | ₹17,54 | -0,45% | ₹18,48 | ₹18,48 | ₹17,51 | 2,4K |
| 18 mai 2026 | ₹17,62 | -5,01% | ₹18,55 | ₹18,60 | ₹17,06 | 2,6K |
| 15 mai 2026 | ₹18,55 | +5,46% | ₹17,02 | ₹18,78 | ₹17,02 | 8,0K |
| 14 mai 2026 | ₹17,59 | +0,98% | ₹19,00 | ₹19,00 | ₹17,50 | 5,9K |
| 13 mai 2026 | ₹17,42 | -3,22% | ₹19,00 | ₹19,00 | ₹17,06 | 2,4K |
| 12 mai 2026 | ₹18,00 | +2,86% | ₹18,49 | ₹18,85 | ₹17,05 | 7,2K |
| 11 mai 2026 | ₹17,50 | -3,90% | ₹18,85 | ₹18,85 | ₹17,00 | 11,5K |
| 8 mai 2026 | ₹18,21 | +0,33% | ₹20,90 | ₹20,90 | ₹18,02 | 3,2K |
| 7 mai 2026 | ₹18,15 | -2,89% | ₹17,60 | ₹18,99 | ₹17,10 | 2,4K |
| 6 mai 2026 | ₹18,69 | +4,12% | ₹19,80 | ₹19,80 | ₹17,31 | 8,8K |
| 5 mai 2026 | ₹17,95 | +2,98% | ₹18,80 | ₹18,99 | ₹17,45 | 1,4K |
| 4 mai 2026 | ₹17,43 | -3,17% | ₹17,20 | ₹18,84 | ₹17,20 | 7,0K |
| 30 avr. 2026 | ₹18,00 | -0,77% | ₹19,80 | ₹19,80 | ₹17,70 | 4,9K |
| 29 avr. 2026 | ₹18,14 | +0,55% | ₹18,31 | ₹20,00 | ₹17,61 | 11,8K |
| 28 avr. 2026 | ₹18,04 | -3,94% | ₹20,55 | ₹20,55 | ₹17,80 | 2,7K |
| 27 avr. 2026 | ₹18,78 | +6,52% | ₹17,63 | ₹20,80 | ₹17,63 | 10,9K |
| 24 avr. 2026 | ₹17,63 | +1,03% | ₹17,10 | ₹17,88 | ₹17,10 | 3,7K |
| 23 avr. 2026 | ₹17,45 | +0,87% | ₹16,20 | ₹17,68 | ₹16,20 | 1,4K |
| 22 avr. 2026 | ₹17,30 | +0,17% | ₹17,01 | ₹17,69 | ₹16,11 | 3,0K |
| 21 avr. 2026 | ₹17,27 | -0,52% | ₹17,18 | ₹17,90 | ₹17,18 | 2,1K |
| 20 avr. 2026 | ₹17,36 | -0,97% | ₹18,20 | ₹18,24 | ₹17,31 | 4,6K |
| 17 avr. 2026 | ₹17,53 | +1,04% | ₹17,85 | ₹18,78 | ₹17,30 | 2,0K |
| 16 avr. 2026 | ₹17,35 | -3,34% | ₹19,47 | ₹19,47 | ₹16,52 | 18,3K |
| 15 avr. 2026 | ₹17,95 | +3,52% | ₹18,07 | ₹19,75 | ₹17,37 | 6,3K |
| 13 avr. 2026 | ₹17,34 | +0,12% | ₹17,47 | ₹19,99 | ₹16,73 | 5,0K |
| 10 avr. 2026 | ₹17,32 | -1,03% | ₹17,71 | ₹18,31 | ₹16,57 | 14,0K |
| 9 avr. 2026 | ₹17,50 | +0,46% | ₹17,42 | ₹18,49 | ₹17,42 | 126,8K |
| 8 avr. 2026 | ₹17,42 | +10,60% | ₹16,99 | ₹18,39 | ₹15,05 | 175,4K |
| 7 avr. 2026 | ₹15,75 | +10,84% | ₹14,44 | ₹15,90 | ₹12,65 | 511,0K |
| 6 avr. 2026 | ₹14,21 | +3,35% | ₹14,27 | ₹14,27 | ₹13,75 | 498 |
| 2 avr. 2026 | ₹13,75 | -0,07% | ₹13,77 | ₹14,36 | ₹13,75 | 497 |
| 1 avr. 2026 | ₹13,76 | +0,07% | ₹14,47 | ₹14,47 | ₹13,76 | 970 |
| 30 mars 2026 | ₹13,75 | -0,58% | ₹13,83 | ₹14,00 | ₹13,75 | 4,4K |
| 27 mars 2026 | ₹13,83 | -1,43% | ₹14,31 | ₹14,49 | ₹13,75 | 3,2K |
| 25 mars 2026 | ₹14,03 | +1,67% | ₹13,76 | ₹14,45 | ₹13,75 | 1,3K |
| 24 mars 2026 | ₹13,80 | +0,15% | ₹14,70 | ₹14,70 | ₹13,79 | 168 |
| 23 mars 2026 | ₹13,78 | -4,97% | ₹14,90 | ₹14,90 | ₹13,76 | 1,7K |
| 20 mars 2026 | ₹14,50 | +5,92% | ₹14,69 | ₹14,75 | ₹13,53 | 12,6K |
| 19 mars 2026 | ₹13,69 | -2,21% | ₹14,50 | ₹14,50 | ₹13,48 | 924 |
| 18 mars 2026 | ₹14,00 | +3,78% | ₹13,98 | ₹14,49 | ₹13,30 | 402,6K |
| 17 mars 2026 | ₹13,49 | -4,60% | ₹14,48 | ₹14,48 | ₹13,21 | 1,8K |
| 16 mars 2026 | ₹14,14 | +3,82% | ₹13,62 | ₹14,20 | ₹13,01 | 1,5K |
| 13 mars 2026 | ₹13,62 | +3,03% | ₹13,90 | ₹13,95 | ₹13,31 | 1,4K |
| 12 mars 2026 | ₹13,22 | -0,75% | ₹13,01 | ₹14,47 | ₹13,01 | 1,5K |
| 11 mars 2026 | ₹13,32 | -4,65% | ₹13,94 | ₹13,95 | ₹13,30 | 1,6K |
| 10 mars 2026 | ₹13,97 | +4,25% | ₹13,10 | ₹14,40 | ₹13,10 | 3,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹18,58 | +4,03% | ₹18,50 | ₹20,00 | ₹17,51 | 59,0K |
| 25 mai 2026 | ₹17,86 | +2,06% | ₹17,99 | ₹18,70 | ₹17,50 | 16,1K |
| 18 mai 2026 | ₹17,50 | -5,66% | ₹18,55 | ₹18,60 | ₹16,51 | 21,9K |
| 11 mai 2026 | ₹18,55 | +1,87% | ₹18,85 | ₹19,00 | ₹17,00 | 35,0K |
| 4 mai 2026 | ₹18,21 | +1,17% | ₹17,20 | ₹20,90 | ₹17,10 | 22,7K |
| 27 avr. 2026 | ₹18,00 | +2,10% | ₹17,63 | ₹20,80 | ₹17,61 | 30,3K |
| 20 avr. 2026 | ₹17,63 | +0,57% | ₹18,20 | ₹18,24 | ₹16,11 | 14,8K |
| 13 avr. 2026 | ₹17,53 | +1,21% | ₹17,47 | ₹19,99 | ₹16,52 | 31,7K |
| 6 avr. 2026 | ₹17,32 | +25,96% | ₹14,27 | ₹18,49 | ₹12,65 | 827,6K |
| 30 mars 2026 | ₹13,75 | -0,58% | ₹13,83 | ₹14,47 | ₹13,75 | 5,9K |
| 23 mars 2026 | ₹13,83 | -4,62% | ₹14,90 | ₹14,90 | ₹13,75 | 6,3K |
| 16 mars 2026 | ₹14,50 | +6,46% | ₹13,62 | ₹14,75 | ₹13,01 | 419,4K |
| 9 mars 2026 | ₹13,62 | -2,58% | ₹13,01 | ₹14,47 | ₹13,01 | 9,1K |
| 2 mars 2026 | ₹13,98 | -3,19% | ₹14,07 | ₹14,48 | ₹13,27 | 2,5K |
| 23 févr. 2026 | ₹14,44 | +0,63% | ₹15,19 | ₹15,19 | ₹13,07 | 238,0K |
| 16 févr. 2026 | ₹14,35 | -0,90% | ₹13,53 | ₹15,30 | ₹13,53 | 238,5K |
| 9 févr. 2026 | ₹14,48 | +3,43% | ₹14,28 | ₹15,00 | ₹13,47 | 7,7K |
| 2 févr. 2026 | ₹14,00 | +4,32% | ₹13,97 | ₹14,40 | ₹13,17 | 17,0K |
| 26 janv. 2026 | ₹13,42 | -5,49% | ₹14,78 | ₹14,80 | ₹12,65 | 26,6K |
| 19 janv. 2026 | ₹14,20 | -2,07% | ₹14,98 | ₹14,98 | ₹13,62 | 10,2K |
| 12 janv. 2026 | ₹14,50 | -2,16% | ₹14,82 | ₹15,80 | ₹14,02 | 16,2K |
| 5 janv. 2026 | ₹14,82 | +2,56% | ₹14,40 | ₹16,77 | ₹13,72 | 28,2K |
| 29 déc. 2025 | ₹14,45 | -2,43% | ₹14,82 | ₹14,88 | ₹13,90 | 31,4K |
| 22 déc. 2025 | ₹14,81 | -0,94% | ₹15,20 | ₹15,97 | ₹14,66 | 22,1K |
| 15 déc. 2025 | ₹14,95 | -0,53% | ₹15,16 | ₹15,70 | ₹14,50 | 44,3K |
| 8 déc. 2025 | ₹15,03 | +0,07% | ₹14,64 | ₹15,90 | ₹14,10 | 14,0K |
| 1 déc. 2025 | ₹15,02 | +2,18% | ₹14,75 | ₹15,99 | ₹14,63 | 13,0K |
| 24 nov. 2025 | ₹14,70 | -4,55% | ₹15,24 | ₹15,88 | ₹14,15 | 16,8K |
| 17 nov. 2025 | ₹15,40 | -1,22% | ₹15,12 | ₹16,40 | ₹15,01 | 19,7K |
| 10 nov. 2025 | ₹15,59 | +2,90% | ₹15,01 | ₹16,49 | ₹15,01 | 32,6K |
| 3 nov. 2025 | ₹15,15 | -4,05% | ₹15,13 | ₹15,99 | ₹14,99 | 25,9K |
| 27 oct. 2025 | ₹15,79 | +4,50% | ₹15,95 | ₹16,29 | ₹15,11 | 16,4K |
| 20 oct. 2025 | ₹15,11 | -1,76% | ₹15,45 | ₹15,98 | ₹15,00 | 13,0K |
| 13 oct. 2025 | ₹15,38 | -1,73% | ₹15,65 | ₹15,65 | ₹14,99 | 13,5K |
| 6 oct. 2025 | ₹15,65 | -2,00% | ₹15,97 | ₹16,33 | ₹14,83 | 20,2K |
| 29 sept. 2025 | ₹15,97 | +1,20% | ₹15,96 | ₹15,97 | ₹14,81 | 14,3K |
| 22 sept. 2025 | ₹15,78 | -3,19% | ₹16,00 | ₹16,69 | ₹15,21 | 19,2K |
| 15 sept. 2025 | ₹16,30 | +2,32% | ₹16,74 | ₹16,74 | ₹15,51 | 23,8K |
| 8 sept. 2025 | ₹15,93 | +0,06% | ₹16,50 | ₹16,92 | ₹15,40 | 25,4K |
| 1 sept. 2025 | ₹15,92 | +2,91% | ₹16,47 | ₹16,99 | ₹15,21 | 24,3K |
| 25 août 2025 | ₹15,47 | -3,61% | ₹16,05 | ₹16,60 | ₹15,15 | 23,9K |
| 18 août 2025 | ₹16,05 | +3,08% | ₹15,84 | ₹18,95 | ₹14,60 | 307,7K |
| 11 août 2025 | ₹15,57 | +2,03% | ₹15,48 | ₹16,25 | ₹14,05 | 6,7K |
| 4 août 2025 | ₹15,26 | -2,43% | ₹15,98 | ₹16,29 | ₹15,01 | 11,0K |
| 28 juil. 2025 | ₹15,64 | +1,69% | ₹16,45 | ₹16,45 | ₹14,80 | 10,7K |
| 21 juil. 2025 | ₹15,38 | -0,97% | ₹15,22 | ₹16,59 | ₹15,06 | 17,1K |
| 14 juil. 2025 | ₹15,53 | -3,96% | ₹16,17 | ₹16,78 | ₹15,05 | 11,8K |
| 7 juil. 2025 | ₹16,17 | +3,26% | ₹15,80 | ₹17,49 | ₹14,26 | 39,1K |
| 30 juin 2025 | ₹15,66 | +0,19% | ₹15,32 | ₹16,47 | ₹14,40 | 16,5K |
| 23 juin 2025 | ₹15,63 | +1,69% | ₹14,30 | ₹15,97 | ₹14,30 | 11,0K |
| 16 juin 2025 | ₹15,37 | -2,54% | ₹16,14 | ₹16,14 | ₹14,80 | 16,6K |
| 9 juin 2025 | ₹15,77 | +4,16% | ₹15,73 | ₹16,81 | ₹14,41 | 53,2K |
| 2 juin 2025 | ₹15,14 | -5,38% | ₹15,61 | ₹16,49 | ₹14,61 | 82,8K |
| 26 mai 2025 | ₹16,00 | +1,20% | ₹16,49 | ₹16,60 | ₹15,48 | 28,0K |
| 19 mai 2025 | ₹15,81 | -3,48% | ₹16,65 | ₹17,65 | ₹15,36 | 51,0K |
| 12 mai 2025 | ₹16,38 | +5,54% | ₹15,54 | ₹17,49 | ₹15,54 | 36,5K |
| 5 mai 2025 | ₹15,52 | -8,71% | ₹16,02 | ₹17,98 | ₹15,25 | 22,0K |
| 28 avr. 2025 | ₹17,00 | -1,90% | ₹17,85 | ₹17,99 | ₹16,00 | 17,9K |
| 21 avr. 2025 | ₹17,33 | -7,33% | ₹18,70 | ₹20,24 | ₹16,55 | 105,1K |
| 14 avr. 2025 | ₹18,70 | +17,61% | ₹15,58 | ₹19,09 | ₹15,30 | 87,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹18,58 | +4,03% | ₹18,50 | ₹20,00 | ₹17,51 | 59,0K |
| 1 mai 2026 | ₹17,86 | -0,78% | ₹17,20 | ₹20,90 | ₹16,51 | 95,7K |
| 1 avr. 2026 | ₹18,00 | +30,91% | ₹14,47 | ₹20,80 | ₹12,65 | 905,8K |
| 1 mars 2026 | ₹13,75 | -4,78% | ₹14,07 | ₹14,90 | ₹13,01 | 441,8K |
| 1 févr. 2026 | ₹14,44 | +9,48% | ₹13,97 | ₹15,30 | ₹13,07 | 503,1K |
| 1 janv. 2026 | ₹13,19 | -8,08% | ₹14,06 | ₹16,77 | ₹12,65 | 85,1K |
| 1 déc. 2025 | ₹14,35 | -2,38% | ₹14,75 | ₹15,99 | ₹14,00 | 118,9K |
| 1 nov. 2025 | ₹14,70 | -6,90% | ₹15,13 | ₹16,49 | ₹14,15 | 95,0K |
| 1 oct. 2025 | ₹15,79 | +0,32% | ₹15,96 | ₹16,33 | ₹14,83 | 64,9K |
| 1 sept. 2025 | ₹15,74 | +1,75% | ₹16,47 | ₹16,99 | ₹14,81 | 105,2K |
| 1 août 2025 | ₹15,47 | +0,72% | ₹15,98 | ₹18,95 | ₹14,05 | 350,3K |
| 1 juil. 2025 | ₹15,36 | -1,22% | ₹15,24 | ₹17,49 | ₹14,26 | 91,6K |
| 1 juin 2025 | ₹15,55 | -2,81% | ₹15,61 | ₹16,81 | ₹14,30 | 166,2K |
| 1 mai 2025 | ₹16,00 | -5,94% | ₹16,40 | ₹17,98 | ₹15,25 | 141,9K |
| 1 avr. 2025 | ₹17,01 | +10,10% | ₹15,14 | ₹20,24 | ₹14,75 | 225,2K |
| 1 mars 2025 | ₹15,45 | +2,18% | ₹15,12 | ₹17,25 | ₹15,01 | 111,8K |
| 1 févr. 2025 | ₹15,12 | -2,64% | ₹15,62 | ₹17,74 | ₹14,51 | 154,0K |
| 1 janv. 2025 | ₹15,53 | -10,08% | ₹17,30 | ₹17,93 | ₹14,50 | 172,7K |
| 1 déc. 2024 | ₹17,27 | -4,74% | ₹18,95 | ₹19,90 | ₹16,72 | 168,5K |
| 1 nov. 2024 | ₹18,13 | +2,84% | ₹17,98 | ₹22,87 | ₹16,11 | 1,1M |
| 1 oct. 2024 | ₹17,63 | +11,72% | ₹15,85 | ₹18,74 | ₹14,31 | 282,3K |
| 1 sept. 2024 | ₹15,78 | -10,03% | ₹17,57 | ₹17,95 | ₹14,23 | 269,0K |
| 1 août 2024 | ₹17,54 | +1,39% | ₹17,39 | ₹19,98 | ₹15,32 | 320,5K |
| 1 juil. 2024 | ₹17,30 | +4,28% | ₹17,34 | ₹18,45 | ₹14,80 | 437,8K |
| 1 juin 2024 | ₹16,59 | +14,41% | ₹14,99 | ₹19,00 | ₹13,50 | 1,1M |
| 1 mai 2024 | ₹14,50 | +0,21% | ₹14,30 | ₹15,57 | ₹13,82 | 102,1K |
| 1 avr. 2024 | ₹14,47 | +6,24% | ₹14,24 | ₹15,10 | ₹12,92 | 98,5K |
| 1 mars 2024 | ₹13,62 | -11,44% | ₹15,00 | ₹15,59 | ₹12,85 | 86,7K |
| 1 févr. 2024 | ₹15,38 | -12,41% | ₹18,20 | ₹18,46 | ₹14,82 | 181,2K |
| 1 janv. 2024 | ₹17,56 | +25,43% | ₹14,25 | ₹19,53 | ₹13,10 | 446,9K |
| 1 déc. 2023 | ₹14,00 | +0,29% | ₹14,80 | ₹15,29 | ₹13,01 | 170,3K |
| 1 nov. 2023 | ₹13,96 | +23,54% | ₹11,30 | ₹16,50 | ₹10,65 | 455,3K |
| 1 oct. 2023 | ₹11,30 | +1,62% | ₹11,12 | ₹11,99 | ₹10,55 | 96,6K |
| 1 sept. 2023 | ₹11,12 | -3,14% | ₹11,76 | ₹11,99 | ₹10,89 | 124,3K |
| 1 août 2023 | ₹11,48 | +4,27% | ₹11,01 | ₹13,00 | ₹10,00 | 172,3K |
| 1 juil. 2023 | ₹11,01 | -11,85% | ₹12,35 | ₹12,80 | ₹10,05 | 222,4K |
| 1 juin 2023 | ₹12,49 | -4,29% | ₹12,15 | ₹15,00 | ₹10,51 | 170,6K |
| 1 mai 2023 | ₹13,05 | +6,62% | ₹12,81 | ₹14,45 | ₹11,25 | 128,8K |
| 1 avr. 2023 | ₹12,24 | +4,88% | ₹11,67 | ₹13,00 | ₹9,26 | 49,7K |
| 1 mars 2023 | ₹11,67 | -12,26% | ₹13,60 | ₹13,69 | ₹9,26 | 144,6K |
| 1 févr. 2023 | ₹13,30 | -7,06% | ₹14,31 | ₹14,40 | ₹12,00 | 58,2K |
| 1 janv. 2023 | ₹14,31 | -0,28% | ₹14,45 | ₹14,50 | ₹12,31 | 105,9K |
| 1 déc. 2022 | ₹14,35 | +13,80% | ₹12,98 | ₹17,34 | ₹12,05 | 277,0K |
| 1 nov. 2022 | ₹12,61 | -12,43% | ₹12,75 | ₹15,50 | ₹11,02 | 83,3K |
| 1 oct. 2022 | ₹14,40 | +6,59% | ₹15,90 | ₹17,35 | ₹12,65 | 117,0K |
| 1 sept. 2022 | ₹13,51 | -5,19% | ₹14,45 | ₹16,90 | ₹10,58 | 206,4K |
| 1 août 2022 | ₹14,25 | -5,32% | ₹14,35 | ₹17,80 | ₹12,25 | 146,2K |
| 1 juil. 2022 | ₹15,05 | -1,63% | ₹15,30 | ₹17,70 | ₹13,25 | 60,0K |
| 1 juin 2022 | ₹15,30 | -7,55% | ₹15,85 | ₹21,20 | ₹13,70 | 58,7K |
| 1 mai 2022 | ₹16,55 | -8,06% | ₹19,10 | ₹19,65 | ₹14,65 | 119,5K |
| 1 avr. 2022 | ₹18,00 | -7,93% | ₹18,70 | ₹21,85 | ₹17,25 | 152,0K |
| 1 mars 2022 | ₹19,55 | +3,17% | ₹18,95 | ₹21,40 | ₹18,00 | 159,3K |
| 1 févr. 2022 | ₹18,95 | -17,07% | ₹22,90 | ₹24,75 | ₹16,35 | 377,5K |
| 1 janv. 2022 | ₹22,85 | -11,09% | ₹26,90 | ₹29,85 | ₹20,15 | 479,4K |
| 1 déc. 2021 | ₹25,70 | +55,47% | ₹17,35 | ₹25,70 | ₹13,55 | 431,9K |
| 1 nov. 2021 | ₹16,53 | +61,43% | ₹10,25 | ₹16,54 | ₹9,11 | 298,2K |
| 1 oct. 2021 | ₹10,24 | +9,40% | ₹9,20 | ₹13,29 | ₹8,50 | 334,1K |
| 1 sept. 2021 | ₹9,36 | -3,11% | ₹10,14 | ₹12,50 | ₹9,14 | 194,3K |
| 1 août 2021 | ₹9,66 | -7,65% | ₹10,98 | ₹14,67 | ₹8,75 | 481,0K |
| 1 juil. 2021 | ₹10,46 | +83,51% | ₹5,98 | ₹10,46 | ₹5,71 | 181,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹18,58 | +29,48% | - | +29,48% | ₹14,06 | ₹20,90 | ₹12,65 | 2,1M |
| 2025 | ₹14,35 | -16,91% | - | -16,91% | ₹17,30 | ₹20,24 | ₹14,00 | 1,8M |
| 2024 | ₹17,27 | +23,36% | - | +23,36% | ₹14,25 | ₹22,87 | ₹12,85 | 4,6M |
| 2023 | ₹14,00 | -2,44% | - | -2,44% | ₹14,45 | ₹16,50 | ₹9,26 | 1,9M |
| 2022 | ₹14,35 | -44,16% | - | -44,16% | ₹26,90 | ₹29,85 | ₹10,58 | 2,2M |
| 2021 | ₹25,70 | +533,00% | - | +533,00% | ₹4,23 | ₹25,70 | ₹3,50 | 2,4M |
| 2020 | ₹4,06 | +12,78% | - | +12,78% | ₹3,46 | ₹4,80 | ₹3,02 | 27,4M |
| 2019 | ₹3,60 | -19,82% | - | -19,82% | ₹4,51 | ₹5,56 | ₹3,27 | 906,8K |
| 2018 | ₹4,49 | -19,39% | - | -19,39% | ₹5,57 | ₹7,03 | ₹3,04 | 473,7K |
| 2017 | ₹5,57 | +39,25% | - | +39,25% | ₹3,80 | ₹7,79 | ₹3,75 | 36,3M |
| 2016 | ₹4,00 | -18,37% | - | -18,37% | ₹5,14 | ₹6,37 | ₹3,60 | 376,8K |
| 2015 | ₹4,90 | +1,24% | - | +1,24% | ₹4,88 | ₹5,75 | ₹3,84 | 456,6K |
| 2014 | ₹4,84 | +15,24% | - | +15,24% | ₹4,20 | ₹7,82 | ₹3,62 | 660,9K |
| 2013 | ₹4,20 | -4,55% | - | -4,55% | ₹4,25 | ₹5,32 | ₹2,55 | 2,9M |
| 2012 | ₹4,40 | +14,58% | - | +14,58% | ₹4,00 | ₹6,58 | ₹3,44 | 440,7K |
| 2011 | ₹3,84 | -67,12% | - | -67,12% | ₹12,23 | ₹12,25 | ₹3,49 | 1,1M |
| 2010 | ₹11,68 | +85,69% | - | +85,69% | ₹6,29 | ₹25,67 | ₹4,26 | 1,9M |
| 2009 | ₹6,29 | +83,92% | - | +83,92% | ₹3,28 | ₹6,95 | ₹1,01 | 525,6K |
| 2008 | ₹3,42 | -67,74% | - | -67,74% | ₹11,10 | ₹14,10 | ₹3,08 | 463,3K |
| 2007 | ₹10,60 | +297,00% | - | +297,00% | ₹2,67 | ₹10,60 | ₹2,50 | 1,5M |
| 2006 | ₹2,67 | -26,04% | - | -26,04% | ₹3,42 | ₹4,45 | ₹1,40 | 624,2K |
| 2005 | ₹3,61 | +61,16% | - | +61,16% | ₹2,39 | ₹5,30 | ₹1,35 | 835,3K |
| 2004 | ₹2,24 | +42,68% | - | +42,68% | ₹1,32 | ₹2,83 | ₹0,90 | 142,9K |
| 2003 | ₹1,57 | +115,07% | - | +115,07% | ₹0,73 | ₹2,88 | ₹0,43 | 835,4K |
| 2002 | ₹0,73 | 0,00% | - | 0,00% | ₹0,35 | ₹2,90 | ₹0,35 | 15,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Amrapali Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Amrapali Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amrapali Industries
AMRAPLIN
|
906,37M Small-cap | 14,05 % | 15,93 % | 57,54 % | 37,52 % | 48,24 % | 22,72 % | 43,59 % | 298,71 % | 334,11 % | 183,66 % | 961,71 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -0,29 % | -7,74 % | 12,66 % | -11,82 % | -27,20 % | -7,28 % | 170,87 % | 170,87 % | 170,87 % | 170,87 % | 170,87 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -3,59 % | -6,90 % | 18,50 % | -2,82 % | -2,44 % | -1,72 % | 27,90 % | 6,02 % | 153,40 % | 750,25 % | 338,78 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,17 % | -21,31 % | -10,20 % | -39,05 % | -17,00 % | 23,90 % | 766,80 % | 4 208,88 % | 8 863,86 % | 9 999,55 % | 9 999,55 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | 8,51 % | -24,08 % | -19,98 % | -45,55 % | -42,61 % | 19,64 % | -55,36 % | -77,10 % | -17,78 % | 147,31 % | 147,31 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 1,60 % | -5,00 % | 45,24 % | 47,18 % | 40,13 % | 27,96 % | 4,39 % | 21 447,17 % | 4 258,78 % | 5 086,19 % | 5 086,19 % |
Calculez vos rendements d'investissement Amrapali Industries
Analyse de performance d'investissement à long terme
Amrapali Industries stock price in Jun 2016 was ₹4,28, A ₹1 000,00 lump sum investment in Amrapali Industries made 10 years ago would be worth approximately ₹5 918,22 today, representing a exceptional return of 491,82 %. This translates to an annualized return (CAGR) of 19,44 %.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 918,22
Rendement annuel (TCAC)
19,44 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Amrapali Industries (AMRAPLIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Amrapali Industries a délivré un rendement total de 22,7%.
- Plus haut 52 semaines a atteint 25,33 INR le N/A.
- Plus bas 52 semaines a touché 12,65 INR le N/A.
- Prix actuel se négocie à 25,33 INR en date du June 10, 2026.
- Quel est le rendement total de l'action Amrapali Industries (AMRAPLIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Amrapali Industries (amraplin) aurait grandi à approximativement 39 871,00 INR en date du June 10, 2026, représentant un rendement total de 298,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 31,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Amrapali Industries se compare-t-il au secteur Financial Services ?
Amrapali Industries (amraplin) a délivré un rendement annualisé de 15,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Amrapali Industries aurait grandi à 43 411,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Amrapali Industries ?
Amrapali Industries (amraplin) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 334,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Amrapali Industries a historiquement atteinte ?
Amrapali Industries (amraplin) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,7%), 3 years (+43,6%), 5 years (+298,7%), 10 years (+334,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.