Artson Engineering (ARTSONEN) | Historique des prix et rendements | 2002 - 2026
Artson Engineering Ltd. Small-cap Industrials
Graphique historique des prix Artson Engineering
Données historiques des prix Artson Engineering
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹164,75 | +0,58% | ₹172,85 | ₹184,80 | ₹161,95 | 28,7K |
| 12 juin 2026 | ₹163,80 | +4,46% | ₹163,65 | ₹170,00 | ₹157,25 | 18,6K |
| 11 juin 2026 | ₹156,80 | -5,00% | ₹163,00 | ₹165,85 | ₹155,00 | 7,9K |
| 10 juin 2026 | ₹165,05 | +6,42% | ₹159,45 | ₹167,80 | ₹157,90 | 28,8K |
| 9 juin 2026 | ₹155,10 | 0,00% | ₹158,05 | ₹159,50 | ₹154,00 | 34,1K |
| 5 juin 2026 | ₹157,30 | +1,35% | ₹160,00 | ₹160,00 | ₹153,00 | 8,0K |
| 4 juin 2026 | ₹155,20 | +0,16% | ₹155,65 | ₹159,95 | ₹154,00 | 21,6K |
| 3 juin 2026 | ₹154,95 | -0,64% | ₹160,15 | ₹163,65 | ₹148,00 | 24,4K |
| 2 juin 2026 | ₹155,95 | -2,68% | ₹166,45 | ₹166,45 | ₹151,10 | 4,7K |
| 1 juin 2026 | ₹160,25 | +0,66% | ₹153,40 | ₹167,40 | ₹153,40 | 8,5K |
| 29 mai 2026 | ₹159,20 | -5,38% | ₹172,45 | ₹172,45 | ₹158,50 | 11,7K |
| 27 mai 2026 | ₹168,25 | +0,69% | ₹160,30 | ₹175,80 | ₹160,30 | 21,8K |
| 26 mai 2026 | ₹167,10 | -0,71% | ₹170,00 | ₹170,00 | ₹162,00 | 12,9K |
| 25 mai 2026 | ₹168,30 | +3,86% | ₹160,00 | ₹172,80 | ₹158,00 | 6,3K |
| 22 mai 2026 | ₹162,00 | -2,32% | ₹164,00 | ₹168,70 | ₹161,95 | 3,7K |
| 21 mai 2026 | ₹165,85 | +6,86% | ₹157,50 | ₹168,80 | ₹150,00 | 11,4K |
| 20 mai 2026 | ₹155,20 | -0,54% | ₹156,05 | ₹160,35 | ₹151,25 | 4,3K |
| 19 mai 2026 | ₹156,05 | +0,48% | ₹158,80 | ₹163,95 | ₹154,50 | 9,3K |
| 18 mai 2026 | ₹151,55 | -3,41% | ₹160,05 | ₹161,00 | ₹151,25 | 2,1K |
| 15 mai 2026 | ₹156,90 | +0,29% | ₹152,15 | ₹161,80 | ₹152,15 | 7,3K |
| 14 mai 2026 | ₹156,45 | -2,71% | ₹165,00 | ₹165,00 | ₹155,00 | 5,8K |
| 13 mai 2026 | ₹160,80 | -2,87% | ₹165,60 | ₹169,00 | ₹155,10 | 46,9K |
| 12 mai 2026 | ₹165,55 | -4,25% | ₹172,95 | ₹179,00 | ₹163,00 | 21,9K |
| 11 mai 2026 | ₹172,90 | +6,66% | ₹163,50 | ₹177,00 | ₹163,00 | 45,6K |
| 8 mai 2026 | ₹162,10 | +2,21% | ₹163,75 | ₹164,95 | ₹159,00 | 19,8K |
| 7 mai 2026 | ₹158,60 | +9,99% | ₹147,65 | ₹158,60 | ₹147,65 | 62,1K |
| 6 mai 2026 | ₹144,20 | +1,23% | ₹143,00 | ₹145,90 | ₹137,00 | 49,9K |
| 5 mai 2026 | ₹142,45 | -0,94% | ₹140,05 | ₹146,95 | ₹140,05 | 26,4K |
| 4 mai 2026 | ₹143,80 | -1,84% | ₹147,20 | ₹150,00 | ₹143,30 | 22,0K |
| 30 avr. 2026 | ₹146,50 | -5,30% | ₹157,80 | ₹158,00 | ₹139,25 | 59,9K |
| 29 avr. 2026 | ₹154,70 | -2,89% | ₹155,00 | ₹156,50 | ₹152,35 | 10,5K |
| 28 avr. 2026 | ₹159,30 | +2,77% | ₹155,25 | ₹170,00 | ₹147,50 | 30,1K |
| 27 avr. 2026 | ₹155,00 | +0,03% | ₹160,00 | ₹164,80 | ₹154,70 | 7,4K |
| 24 avr. 2026 | ₹154,95 | -3,46% | ₹160,50 | ₹165,60 | ₹151,15 | 4,9K |
| 23 avr. 2026 | ₹160,50 | -3,28% | ₹157,00 | ₹164,05 | ₹157,00 | 2,1K |
| 22 avr. 2026 | ₹165,95 | +3,65% | ₹164,95 | ₹166,80 | ₹157,00 | 6,0K |
| 21 avr. 2026 | ₹160,10 | -3,38% | ₹168,55 | ₹173,70 | ₹158,35 | 4,8K |
| 20 avr. 2026 | ₹165,70 | -1,02% | ₹170,75 | ₹171,00 | ₹161,10 | 7,7K |
| 17 avr. 2026 | ₹167,40 | +5,22% | ₹164,95 | ₹170,50 | ₹160,00 | 7,1K |
| 16 avr. 2026 | ₹159,10 | +1,76% | ₹161,00 | ₹167,00 | ₹156,50 | 17,8K |
| 15 avr. 2026 | ₹156,35 | +6,00% | ₹150,00 | ₹161,65 | ₹147,10 | 21,2K |
| 13 avr. 2026 | ₹147,50 | -2,38% | ₹149,65 | ₹151,10 | ₹142,70 | 7,9K |
| 10 avr. 2026 | ₹151,10 | +5,44% | ₹146,95 | ₹152,00 | ₹143,00 | 11,3K |
| 9 avr. 2026 | ₹143,30 | -3,50% | ₹138,20 | ₹158,00 | ₹138,20 | 12,8K |
| 8 avr. 2026 | ₹148,50 | +3,63% | ₹145,00 | ₹154,00 | ₹144,00 | 8,5K |
| 7 avr. 2026 | ₹143,30 | +0,17% | ₹143,05 | ₹144,00 | ₹141,10 | 1,1K |
| 6 avr. 2026 | ₹143,05 | +0,14% | ₹143,00 | ₹144,90 | ₹137,00 | 5,7K |
| 2 avr. 2026 | ₹142,85 | +2,00% | ₹145,00 | ₹145,00 | ₹137,00 | 12,8K |
| 1 avr. 2026 | ₹140,05 | -2,23% | ₹145,00 | ₹149,50 | ₹138,10 | 19,2K |
| 30 mars 2026 | ₹143,25 | +3,96% | ₹131,50 | ₹144,65 | ₹131,50 | 15,7K |
| 27 mars 2026 | ₹137,80 | -4,57% | ₹138,05 | ₹151,00 | ₹137,20 | 50,2K |
| 25 mars 2026 | ₹144,40 | -3,83% | ₹154,45 | ₹157,65 | ₹143,35 | 37,4K |
| 24 mars 2026 | ₹150,15 | +5,00% | ₹141,85 | ₹150,15 | ₹135,85 | 52,2K |
| 23 mars 2026 | ₹143,00 | -4,22% | ₹154,85 | ₹154,85 | ₹141,85 | 5,6K |
| 20 mars 2026 | ₹149,30 | +4,96% | ₹148,70 | ₹149,35 | ₹143,50 | 5,2K |
| 19 mars 2026 | ₹142,25 | +1,50% | ₹139,45 | ₹144,80 | ₹138,00 | 1,1K |
| 18 mars 2026 | ₹140,15 | +4,16% | ₹134,00 | ₹141,25 | ₹134,00 | 9,2K |
| 17 mars 2026 | ₹134,55 | +4,14% | ₹134,00 | ₹134,90 | ₹130,05 | 2,3K |
| 16 mars 2026 | ₹129,20 | -3,98% | ₹135,00 | ₹136,00 | ₹127,85 | 13,3K |
| 13 mars 2026 | ₹134,55 | -1,82% | ₹137,50 | ₹140,00 | ₹133,00 | 9,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹163,80 | +4,13% | ₹151,60 | ₹170,00 | ₹151,60 | 93,9K |
| 1 juin 2026 | ₹157,30 | -1,19% | ₹153,40 | ₹167,40 | ₹148,00 | 67,2K |
| 25 mai 2026 | ₹159,20 | -1,76% | ₹160,00 | ₹175,80 | ₹158,00 | 52,7K |
| 18 mai 2026 | ₹162,05 | +3,28% | ₹160,05 | ₹168,80 | ₹150,00 | 32,1K |
| 11 mai 2026 | ₹156,90 | -3,21% | ₹163,50 | ₹179,00 | ₹152,15 | 127,4K |
| 4 mai 2026 | ₹162,10 | +10,65% | ₹147,20 | ₹164,95 | ₹137,00 | 180,2K |
| 27 avr. 2026 | ₹146,50 | -5,45% | ₹160,00 | ₹170,00 | ₹139,25 | 108,0K |
| 20 avr. 2026 | ₹154,95 | -7,44% | ₹170,75 | ₹173,70 | ₹151,15 | 25,5K |
| 13 avr. 2026 | ₹167,40 | +10,79% | ₹149,65 | ₹170,50 | ₹142,70 | 53,9K |
| 6 avr. 2026 | ₹151,10 | +5,78% | ₹143,00 | ₹158,00 | ₹137,00 | 39,3K |
| 30 mars 2026 | ₹142,85 | +3,66% | ₹131,50 | ₹149,50 | ₹131,50 | 47,7K |
| 23 mars 2026 | ₹137,80 | -7,70% | ₹154,85 | ₹157,65 | ₹135,85 | 145,4K |
| 16 mars 2026 | ₹149,30 | +10,96% | ₹135,00 | ₹149,35 | ₹127,85 | 31,1K |
| 9 mars 2026 | ₹134,55 | -6,17% | ₹140,10 | ₹144,30 | ₹131,00 | 23,2K |
| 2 mars 2026 | ₹143,40 | -2,61% | ₹141,00 | ₹147,70 | ₹133,20 | 29,4K |
| 23 févr. 2026 | ₹147,25 | +2,97% | ₹150,15 | ₹154,95 | ₹140,05 | 45,9K |
| 16 févr. 2026 | ₹143,00 | +3,21% | ₹135,55 | ₹143,00 | ₹134,50 | 30,4K |
| 9 févr. 2026 | ₹138,55 | -1,53% | ₹143,60 | ₹147,30 | ₹134,50 | 22,4K |
| 2 févr. 2026 | ₹140,70 | -1,95% | ₹146,95 | ₹149,95 | ₹132,20 | 64,8K |
| 26 janv. 2026 | ₹143,50 | +1,06% | ₹142,00 | ₹154,50 | ₹135,00 | 27,5K |
| 19 janv. 2026 | ₹142,00 | -2,04% | ₹142,10 | ₹144,95 | ₹125,30 | 71,5K |
| 12 janv. 2026 | ₹144,95 | +14,13% | ₹133,35 | ₹147,95 | ₹130,00 | 66,2K |
| 5 janv. 2026 | ₹127,00 | -9,32% | ₹133,05 | ₹154,40 | ₹126,00 | 41,0K |
| 29 déc. 2025 | ₹140,05 | -6,57% | ₹143,00 | ₹147,40 | ₹130,60 | 31,8K |
| 22 déc. 2025 | ₹149,90 | +4,90% | ₹136,05 | ₹157,50 | ₹136,05 | 7,4K |
| 15 déc. 2025 | ₹142,90 | -8,31% | ₹153,00 | ₹163,60 | ₹141,00 | 19,7K |
| 8 déc. 2025 | ₹155,85 | -11,04% | ₹166,50 | ₹180,00 | ₹152,30 | 17,9K |
| 1 déc. 2025 | ₹175,20 | +4,97% | ₹168,00 | ₹175,20 | ₹168,00 | 12,4K |
| 24 nov. 2025 | ₹166,90 | -0,42% | ₹160,40 | ₹166,90 | ₹160,05 | 1,2K |
| 17 nov. 2025 | ₹167,60 | -1,64% | ₹165,75 | ₹178,65 | ₹162,10 | 4,9K |
| 10 nov. 2025 | ₹170,40 | +4,28% | ₹156,50 | ₹171,55 | ₹156,50 | 5,4K |
| 3 nov. 2025 | ₹163,40 | -3,03% | ₹167,00 | ₹168,00 | ₹160,10 | 3,6K |
| 27 oct. 2025 | ₹168,50 | -4,91% | ₹177,15 | ₹177,20 | ₹168,40 | 4,0K |
| 20 oct. 2025 | ₹177,20 | -4,99% | ₹177,30 | ₹179,00 | ₹177,20 | 2,7K |
| 13 oct. 2025 | ₹186,50 | -4,99% | ₹186,50 | ₹186,55 | ₹186,50 | 1,1K |
| 6 oct. 2025 | ₹196,30 | -4,73% | ₹195,75 | ₹205,35 | ₹195,75 | 80,6K |
| 29 sept. 2025 | ₹206,05 | -4,98% | ₹206,05 | ₹206,05 | ₹206,05 | 1,6K |
| 22 sept. 2025 | ₹216,85 | +10,22% | ₹206,55 | ₹216,85 | ₹206,55 | 63,6K |
| 15 sept. 2025 | ₹196,75 | +14,69% | ₹170,00 | ₹196,75 | ₹168,00 | 161,8K |
| 8 sept. 2025 | ₹171,55 | +1,60% | ₹169,95 | ₹174,15 | ₹166,50 | 18,2K |
| 1 sept. 2025 | ₹168,85 | +0,78% | ₹168,00 | ₹175,00 | ₹165,00 | 49,2K |
| 25 août 2025 | ₹167,55 | -0,86% | ₹167,30 | ₹173,90 | ₹163,00 | 10,6K |
| 18 août 2025 | ₹169,00 | -3,48% | ₹175,10 | ₹176,70 | ₹166,55 | 8,0K |
| 11 août 2025 | ₹175,10 | -3,05% | ₹183,65 | ₹193,70 | ₹174,50 | 35,1K |
| 4 août 2025 | ₹180,60 | +0,61% | ₹183,00 | ₹185,70 | ₹165,00 | 68,1K |
| 28 juil. 2025 | ₹179,50 | +3,82% | ₹172,90 | ₹183,15 | ₹169,95 | 30,9K |
| 21 juil. 2025 | ₹172,90 | -3,70% | ₹186,45 | ₹190,00 | ₹172,05 | 62,9K |
| 14 juil. 2025 | ₹179,55 | +0,36% | ₹184,00 | ₹188,00 | ₹174,50 | 63,4K |
| 7 juil. 2025 | ₹178,90 | +2,88% | ₹172,70 | ₹187,00 | ₹168,15 | 53,9K |
| 30 juin 2025 | ₹173,90 | -1,05% | ₹175,00 | ₹179,40 | ₹167,30 | 21,8K |
| 23 juin 2025 | ₹175,75 | -2,44% | ₹174,50 | ₹185,40 | ₹173,00 | 33,5K |
| 16 juin 2025 | ₹180,15 | +5,85% | ₹177,80 | ₹188,60 | ₹165,20 | 56,8K |
| 9 juin 2025 | ₹170,20 | +11,28% | ₹158,90 | ₹178,95 | ₹155,00 | 71,2K |
| 2 juin 2025 | ₹152,95 | -1,51% | ₹162,85 | ₹163,05 | ₹150,00 | 13,2K |
| 26 mai 2025 | ₹155,30 | -0,54% | ₹152,70 | ₹165,00 | ₹150,70 | 30,9K |
| 19 mai 2025 | ₹156,15 | -4,35% | ₹162,95 | ₹168,70 | ₹151,00 | 14,6K |
| 12 mai 2025 | ₹163,25 | +11,85% | ₹146,20 | ₹166,00 | ₹146,20 | 17,5K |
| 5 mai 2025 | ₹145,95 | -19,32% | ₹171,90 | ₹175,90 | ₹145,45 | 11,7K |
| 28 avr. 2025 | ₹180,90 | +5,42% | ₹171,60 | ₹186,80 | ₹163,05 | 30,0K |
| 21 avr. 2025 | ₹171,60 | +11,07% | ₹160,90 | ₹182,50 | ₹151,90 | 127,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹163,80 | +2,89% | ₹153,40 | ₹170,00 | ₹148,00 | 161,0K |
| 1 mai 2026 | ₹159,20 | +8,67% | ₹147,20 | ₹179,00 | ₹137,00 | 392,3K |
| 1 avr. 2026 | ₹146,50 | +2,27% | ₹145,00 | ₹173,70 | ₹137,00 | 258,8K |
| 1 mars 2026 | ₹143,25 | -2,72% | ₹141,00 | ₹157,65 | ₹127,85 | 244,8K |
| 1 févr. 2026 | ₹147,25 | -1,60% | ₹152,60 | ₹154,95 | ₹132,20 | 166,8K |
| 1 janv. 2026 | ₹149,65 | +5,42% | ₹141,95 | ₹154,40 | ₹125,30 | 207,2K |
| 1 déc. 2025 | ₹141,95 | -14,95% | ₹168,00 | ₹180,00 | ₹130,60 | 84,7K |
| 1 nov. 2025 | ₹166,90 | -0,95% | ₹167,00 | ₹178,65 | ₹156,50 | 15,1K |
| 1 oct. 2025 | ₹168,50 | -18,22% | ₹195,75 | ₹205,35 | ₹168,40 | 88,5K |
| 1 sept. 2025 | ₹206,05 | +22,98% | ₹168,00 | ₹216,85 | ₹165,00 | 294,3K |
| 1 août 2025 | ₹167,55 | -3,96% | ₹177,85 | ₹193,70 | ₹163,00 | 130,5K |
| 1 juil. 2025 | ₹174,45 | +2,32% | ₹179,00 | ₹190,00 | ₹168,15 | 216,5K |
| 1 juin 2025 | ₹170,50 | +9,79% | ₹162,85 | ₹188,60 | ₹150,00 | 182,5K |
| 1 mai 2025 | ₹155,30 | -13,26% | ₹179,05 | ₹186,80 | ₹145,45 | 78,7K |
| 1 avr. 2025 | ₹179,05 | +32,63% | ₹135,00 | ₹184,85 | ₹126,60 | 391,8K |
| 1 mars 2025 | ₹135,00 | -14,91% | ₹150,75 | ₹165,10 | ₹129,10 | 138,4K |
| 1 févr. 2025 | ₹158,65 | -11,02% | ₹178,25 | ₹178,30 | ₹150,85 | 50,4K |
| 1 janv. 2025 | ₹178,30 | -2,52% | ₹185,00 | ₹196,40 | ₹162,50 | 248,2K |
| 1 déc. 2024 | ₹182,90 | +4,39% | ₹167,00 | ₹201,95 | ₹167,00 | 194,5K |
| 1 nov. 2024 | ₹175,20 | +5,04% | ₹166,80 | ₹194,80 | ₹162,00 | 196,4K |
| 1 oct. 2024 | ₹166,80 | -12,00% | ₹189,55 | ₹195,90 | ₹156,00 | 194,9K |
| 1 sept. 2024 | ₹189,55 | -9,72% | ₹210,00 | ₹220,40 | ₹173,35 | 278,1K |
| 1 août 2024 | ₹209,95 | +31,30% | ₹157,00 | ₹210,55 | ₹141,60 | 701,6K |
| 1 juil. 2024 | ₹159,90 | -8,37% | ₹166,65 | ₹178,15 | ₹148,55 | 297,1K |
| 1 juin 2024 | ₹174,50 | -5,68% | ₹182,00 | ₹199,00 | ₹174,30 | 297,0K |
| 1 mai 2024 | ₹185,00 | -2,86% | ₹190,45 | ₹199,95 | ₹168,50 | 243,5K |
| 1 avr. 2024 | ₹190,45 | +35,89% | ₹140,15 | ₹191,10 | ₹135,10 | 335,0K |
| 1 mars 2024 | ₹140,15 | -18,52% | ₹172,00 | ₹172,00 | ₹140,15 | 96,0K |
| 1 févr. 2024 | ₹172,00 | +16,02% | ₹148,25 | ₹191,50 | ₹140,85 | 309,7K |
| 1 janv. 2024 | ₹148,25 | -17,23% | ₹170,15 | ₹172,05 | ₹148,25 | 188,3K |
| 1 déc. 2023 | ₹179,10 | +3,29% | ₹175,00 | ₹211,50 | ₹168,10 | 447,5K |
| 1 nov. 2023 | ₹173,40 | +20,71% | ₹146,00 | ₹218,10 | ₹146,00 | 1,4M |
| 1 oct. 2023 | ₹143,65 | -14,39% | ₹164,45 | ₹164,50 | ₹143,65 | 405,9K |
| 1 sept. 2023 | ₹167,80 | +15,68% | ₹142,15 | ₹174,65 | ₹134,15 | 962,5K |
| 1 août 2023 | ₹145,05 | -11,40% | ₹166,95 | ₹207,45 | ₹139,05 | 1,3M |
| 1 juil. 2023 | ₹163,72 | +96,85% | ₹83,17 | ₹163,72 | ₹77,00 | 3,5M |
| 1 juin 2023 | ₹83,17 | +22,69% | ₹66,67 | ₹89,00 | ₹66,10 | 755,3K |
| 1 mai 2023 | ₹67,79 | +3,97% | ₹64,85 | ₹68,35 | ₹62,00 | 287,1K |
| 1 avr. 2023 | ₹65,20 | -3,39% | ₹68,20 | ₹74,25 | ₹64,00 | 315,4K |
| 1 mars 2023 | ₹67,49 | -9,35% | ₹74,55 | ₹80,30 | ₹62,01 | 354,9K |
| 1 févr. 2023 | ₹74,45 | -4,37% | ₹79,00 | ₹83,65 | ₹73,00 | 280,6K |
| 1 janv. 2023 | ₹77,85 | +0,91% | ₹78,25 | ₹84,50 | ₹74,00 | 301,5K |
| 1 déc. 2022 | ₹77,15 | -3,08% | ₹79,60 | ₹98,75 | ₹73,35 | 615,9K |
| 1 nov. 2022 | ₹79,60 | -5,97% | ₹85,80 | ₹85,80 | ₹73,30 | 429,9K |
| 1 oct. 2022 | ₹84,65 | -14,37% | ₹98,85 | ₹98,95 | ₹79,30 | 585,8K |
| 1 sept. 2022 | ₹98,85 | +5,84% | ₹91,30 | ₹116,80 | ₹85,55 | 1,5M |
| 1 août 2022 | ₹93,40 | +18,68% | ₹79,45 | ₹101,00 | ₹72,20 | 456,9K |
| 1 juil. 2022 | ₹78,70 | +2,74% | ₹76,00 | ₹82,80 | ₹69,00 | 324,4K |
| 1 juin 2022 | ₹76,60 | -8,37% | ₹84,95 | ₹91,50 | ₹70,35 | 356,2K |
| 1 mai 2022 | ₹83,60 | -1,76% | ₹84,00 | ₹97,85 | ₹67,50 | 468,6K |
| 1 avr. 2022 | ₹85,10 | -28,03% | ₹124,15 | ₹129,95 | ₹84,60 | 1,3M |
| 1 mars 2022 | ₹118,25 | +126,75% | ₹49,55 | ₹118,25 | ₹49,40 | 529,9K |
| 1 févr. 2022 | ₹52,15 | -45,71% | ₹91,25 | ₹91,25 | ₹52,15 | 286,7K |
| 1 janv. 2022 | ₹96,05 | -22,54% | ₹117,80 | ₹117,80 | ₹96,05 | 13,8K |
| 1 déc. 2021 | ₹124,00 | +31,08% | ₹93,00 | ₹150,90 | ₹85,45 | 1,0M |
| 1 nov. 2021 | ₹94,60 | +37,70% | ₹68,00 | ₹108,75 | ₹68,00 | 1,5M |
| 1 oct. 2021 | ₹68,70 | +33,14% | ₹51,60 | ₹79,55 | ₹50,20 | 918,3K |
| 1 sept. 2021 | ₹51,60 | -0,77% | ₹53,10 | ₹55,90 | ₹45,80 | 294,6K |
| 1 août 2021 | ₹52,00 | -15,24% | ₹64,40 | ₹67,00 | ₹49,30 | 399,6K |
| 1 juil. 2021 | ₹61,35 | +5,14% | ₹61,00 | ₹69,45 | ₹54,05 | 886,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹163,80 | +15,39% | - | +15,39% | ₹141,95 | ₹179,00 | ₹125,30 | 1,4M |
| 2025 | ₹141,95 | -22,39% | - | -22,39% | ₹185,00 | ₹216,85 | ₹126,60 | 1,9M |
| 2024 | ₹182,90 | +2,12% | - | +2,12% | ₹170,15 | ₹220,40 | ₹135,10 | 3,3M |
| 2023 | ₹179,10 | +132,15% | - | +132,15% | ₹78,25 | ₹218,10 | ₹62,00 | 10,3M |
| 2022 | ₹77,15 | -37,78% | - | -37,78% | ₹117,80 | ₹129,95 | ₹49,40 | 6,8M |
| 2021 | ₹124,00 | +261,52% | - | +261,52% | ₹34,05 | ₹150,90 | ₹30,50 | 8,7M |
| 2020 | ₹34,30 | +5,70% | - | +5,70% | ₹33,40 | ₹45,55 | ₹18,20 | 3,1M |
| 2019 | ₹32,45 | -33,78% | - | -33,78% | ₹51,30 | ₹56,00 | ₹24,05 | 3,3M |
| 2018 | ₹49,00 | -57,32% | - | -57,32% | ₹115,60 | ₹134,95 | ₹41,70 | 3,4M |
| 2017 | ₹114,80 | +157,69% | - | +157,69% | ₹45,95 | ₹125,00 | ₹43,60 | 5,5M |
| 2016 | ₹44,55 | -22,18% | - | -22,18% | ₹58,00 | ₹62,00 | ₹34,00 | 3,2M |
| 2015 | ₹57,25 | +66,91% | - | +66,91% | ₹34,70 | ₹64,90 | ₹24,05 | 4,1M |
| 2014 | ₹34,30 | +90,56% | - | +90,56% | ₹18,50 | ₹45,00 | ₹14,00 | 2,7M |
| 2013 | ₹18,00 | -26,68% | - | -26,68% | ₹24,75 | ₹29,50 | ₹11,51 | 961,9K |
| 2012 | ₹24,55 | +7,21% | - | +7,21% | ₹22,45 | ₹36,40 | ₹22,15 | 1,9M |
| 2011 | ₹22,90 | -66,96% | - | -66,96% | ₹70,85 | ₹72,90 | ₹19,00 | 2,7M |
| 2010 | ₹69,30 | +3,43% | - | +3,43% | ₹67,95 | ₹103,25 | ₹44,00 | 13,4M |
| 2009 | ₹67,00 | +312,31% | - | +312,31% | ₹16,05 | ₹76,70 | ₹13,15 | 7,7M |
| 2008 | ₹16,25 | -85,43% | - | -85,43% | ₹117,05 | ₹133,65 | ₹11,80 | 7,3M |
| 2007 | ₹111,50 | +220,86% | - | +220,86% | ₹33,70 | ₹111,50 | ₹32,65 | 31,1M |
| 2006 | ₹34,75 | +111,25% | - | +111,25% | ₹17,25 | ₹55,25 | ₹15,00 | 16,3M |
| 2005 | ₹16,45 | +94,21% | - | +94,21% | ₹10,16 | ₹39,40 | ₹10,00 | 18,5M |
| 2004 | ₹8,47 | +26,42% | - | +26,42% | ₹6,89 | ₹8,47 | ₹1,25 | 1,2M |
| 2003 | ₹6,70 | +294,12% | - | +294,12% | ₹1,00 | ₹9,58 | ₹0,85 | 651,8K |
| 2002 | ₹1,70 | 0,00% | - | 0,00% | ₹3,40 | ₹4,70 | ₹1,15 | 24,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Artson Engineering a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Artson Engineering Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Artson Engineering
ARTSONEN
|
5,72B Small-cap | 6,22 % | 5,00 % | 27,52 % | 1,70 % | 11,77 % | -3,76 % | 111,82 % | 249,25 % | 273,55 % | 305,95 % | 706,90 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | 1,94 % | -4,80 % | 17,60 % | -24,79 % | -22,26 % | -46,87 % | -34,60 % | 41,24 % | 110,23 % | 110,23 % | 110,23 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | 5,03 % | -15,30 % | -10,12 % | -23,46 % | -33,69 % | -42,69 % | 89,87 % | 645,24 % | 1 081,06 % | 1 081,06 % | 1 081,06 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | 4,45 % | 2,68 % | 20,91 % | -10,21 % | -9,92 % | -27,41 % | 71,39 % | 71,39 % | 71,39 % | 71,39 % | 71,39 % |
| 5,58T Large-cap | 7,79 % | 6,73 % | 20,25 % | 1,95 % | 0,76 % | 12,88 % | 71,09 % | 174,34 % | 310,33 % | 442,35 % | 1 637,60 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 3,93 % | -1,59 % | 24,41 % | -10,48 % | -9,38 % | -32,62 % | -0,82 % | 189,54 % | 271,54 % | 576,29 % | 151,26 % |
Calculez vos rendements d'investissement Artson Engineering
Analyse de performance d'investissement à long terme
Artson Engineering stock price in Jun 2016 was ₹43,50, A ₹1 000,00 lump sum investment in Artson Engineering made 10 years ago would be worth approximately ₹3 787,36 today, representing a outstanding return of 278,74 %. This translates to an annualized return (CAGR) of 14,27 %.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 787,36
Rendement annuel (TCAC)
14,27 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Artson Engineering (ARTSONEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Artson Engineering a délivré un rendement total de -3,8%.
- Plus haut 52 semaines a atteint 216,85 INR le N/A.
- Plus bas 52 semaines a touché 125,30 INR le N/A.
- Prix actuel se négocie à 164,75 INR en date du June 22, 2026.
- Quel est le rendement total de l'action Artson Engineering (ARTSONEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Artson Engineering (artsonen) aurait grandi à approximativement 34 925,00 INR en date du June 22, 2026, représentant un rendement total de 249,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Artson Engineering se compare-t-il au secteur Industrials ?
Artson Engineering (artsonen) a délivré un rendement annualisé de 14,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Artson Engineering aurait grandi à 37 355,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Artson Engineering ?
Artson Engineering (artsonen) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 273,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Artson Engineering a historiquement atteinte ?
Artson Engineering (artsonen) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+111,8%), 5 years (+249,3%), 10 years (+273,6%)
Rendements négatifs : 12 months (-3,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.