Baba Arts (BABA) | Historique des prix et rendements | 2002 - 2026
Baba Arts Ltd. Small-cap Communication Services
Graphique historique des prix Baba Arts
Données historiques des prix Baba Arts
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹13,26 | -2,71% | ₹13,12 | ₹13,71 | ₹13,00 | 43,7K |
| 2 juin 2026 | ₹13,63 | -2,50% | ₹14,02 | ₹14,67 | ₹13,46 | 77,3K |
| 1 juin 2026 | ₹13,98 | +4,64% | ₹12,85 | ₹14,02 | ₹12,85 | 74,1K |
| 29 mai 2026 | ₹13,36 | +1,75% | ₹13,10 | ₹13,77 | ₹13,10 | 21,3K |
| 27 mai 2026 | ₹13,13 | +2,98% | ₹12,41 | ₹13,34 | ₹12,18 | 38,8K |
| 26 mai 2026 | ₹12,75 | -4,64% | ₹12,71 | ₹13,54 | ₹12,71 | 97,3K |
| 25 mai 2026 | ₹13,37 | -4,23% | ₹14,65 | ₹14,65 | ₹13,27 | 246,0K |
| 22 mai 2026 | ₹13,96 | +4,96% | ₹13,96 | ₹13,96 | ₹13,96 | 25,9K |
| 21 mai 2026 | ₹13,30 | +0,76% | ₹13,00 | ₹13,86 | ₹12,54 | 24,5K |
| 20 mai 2026 | ₹13,20 | +4,76% | ₹13,23 | ₹13,23 | ₹12,82 | 45,5K |
| 19 mai 2026 | ₹12,60 | +0,32% | ₹13,14 | ₹13,14 | ₹12,59 | 12,6K |
| 18 mai 2026 | ₹12,56 | +4,58% | ₹11,97 | ₹12,61 | ₹11,75 | 8,6K |
| 15 mai 2026 | ₹12,01 | -2,75% | ₹12,75 | ₹12,88 | ₹11,75 | 19,5K |
| 14 mai 2026 | ₹12,35 | 0,00% | ₹12,96 | ₹12,96 | ₹12,21 | 1,4K |
| 13 mai 2026 | ₹12,35 | -3,82% | ₹13,00 | ₹13,00 | ₹12,33 | 39,8K |
| 12 mai 2026 | ₹12,84 | -3,82% | ₹13,00 | ₹13,91 | ₹12,71 | 26,6K |
| 11 mai 2026 | ₹13,35 | -2,48% | ₹13,03 | ₹13,87 | ₹13,03 | 19,4K |
| 8 mai 2026 | ₹13,69 | -1,72% | ₹13,61 | ₹14,15 | ₹13,24 | 42,2K |
| 7 mai 2026 | ₹13,93 | -0,64% | ₹13,99 | ₹14,24 | ₹13,66 | 11,6K |
| 6 mai 2026 | ₹14,02 | +3,09% | ₹13,61 | ₹14,25 | ₹13,61 | 12,9K |
| 5 mai 2026 | ₹13,60 | -1,09% | ₹13,75 | ₹14,29 | ₹13,07 | 45,8K |
| 4 mai 2026 | ₹13,75 | -0,65% | ₹13,50 | ₹14,30 | ₹13,50 | 23,0K |
| 30 avr. 2026 | ₹13,84 | -0,43% | ₹13,26 | ₹14,50 | ₹13,26 | 5,8K |
| 29 avr. 2026 | ₹13,90 | +0,51% | ₹13,83 | ₹14,52 | ₹13,25 | 24,1K |
| 28 avr. 2026 | ₹13,83 | -4,02% | ₹14,40 | ₹14,40 | ₹13,81 | 36,9K |
| 27 avr. 2026 | ₹14,41 | -1,03% | ₹15,00 | ₹15,28 | ₹14,02 | 41,3K |
| 24 avr. 2026 | ₹14,56 | +4,97% | ₹14,00 | ₹14,56 | ₹14,00 | 39,8K |
| 23 avr. 2026 | ₹13,87 | +5,00% | ₹13,21 | ₹13,87 | ₹13,21 | 38,4K |
| 22 avr. 2026 | ₹13,21 | -4,07% | ₹13,51 | ₹14,19 | ₹13,09 | 79,5K |
| 21 avr. 2026 | ₹13,77 | +4,95% | ₹12,47 | ₹13,77 | ₹12,47 | 127,5K |
| 20 avr. 2026 | ₹13,12 | -5,00% | ₹13,12 | ₹13,12 | ₹13,12 | 55,0K |
| 17 avr. 2026 | ₹13,81 | -4,96% | ₹13,81 | ₹13,81 | ₹13,81 | 61,7K |
| 16 avr. 2026 | ₹14,53 | -0,75% | ₹15,37 | ₹15,37 | ₹13,91 | 206,5K |
| 15 avr. 2026 | ₹14,64 | +4,95% | ₹14,64 | ₹14,64 | ₹14,64 | 17,5K |
| 13 avr. 2026 | ₹13,95 | +4,97% | ₹13,95 | ₹13,95 | ₹13,95 | 39,1K |
| 10 avr. 2026 | ₹13,29 | +2,00% | ₹13,29 | ₹13,29 | ₹13,29 | 9,3K |
| 9 avr. 2026 | ₹13,03 | +1,96% | ₹12,53 | ₹13,03 | ₹12,53 | 59,8K |
| 8 avr. 2026 | ₹12,78 | +2,00% | ₹12,78 | ₹12,78 | ₹12,28 | 238,7K |
| 7 avr. 2026 | ₹12,53 | +1,95% | ₹12,52 | ₹12,53 | ₹12,52 | 77,7K |
| 6 avr. 2026 | ₹12,29 | -1,99% | ₹12,29 | ₹12,29 | ₹12,29 | 1,2K |
| 2 avr. 2026 | ₹12,54 | -1,95% | ₹12,54 | ₹12,54 | ₹12,54 | 1,1K |
| 1 avr. 2026 | ₹12,79 | -1,99% | ₹12,79 | ₹12,79 | ₹12,79 | 40,3K |
| 30 mars 2026 | ₹13,05 | -1,95% | ₹13,05 | ₹13,05 | ₹13,05 | 203 |
| 27 mars 2026 | ₹13,31 | -1,99% | ₹13,31 | ₹13,31 | ₹13,31 | 3,5K |
| 25 mars 2026 | ₹13,58 | -1,95% | ₹13,58 | ₹13,58 | ₹13,58 | 4,3K |
| 24 mars 2026 | ₹13,85 | -1,98% | ₹13,85 | ₹13,85 | ₹13,85 | 27,4K |
| 23 mars 2026 | ₹14,13 | -1,94% | ₹14,13 | ₹14,13 | ₹14,13 | 10,7K |
| 20 mars 2026 | ₹14,41 | -1,97% | ₹14,41 | ₹14,41 | ₹14,41 | 11,6K |
| 19 mars 2026 | ₹14,70 | -2,00% | ₹14,70 | ₹14,70 | ₹14,70 | 150,0K |
| 18 mars 2026 | ₹15,00 | -1,96% | ₹15,00 | ₹15,00 | ₹15,00 | 121,1K |
| 17 mars 2026 | ₹15,30 | -1,99% | ₹15,30 | ₹15,30 | ₹15,30 | 19,4K |
| 16 mars 2026 | ₹15,61 | -1,95% | ₹15,61 | ₹15,61 | ₹15,61 | 92,7K |
| 13 mars 2026 | ₹15,92 | -1,97% | ₹15,92 | ₹15,92 | ₹15,92 | 6,8K |
| 12 mars 2026 | ₹16,24 | -1,99% | ₹16,24 | ₹16,24 | ₹16,24 | 25,3K |
| 11 mars 2026 | ₹16,57 | -1,95% | ₹16,57 | ₹16,57 | ₹16,57 | 274,4K |
| 10 mars 2026 | ₹16,90 | +1,99% | ₹16,90 | ₹16,90 | ₹16,89 | 624,1K |
| 9 mars 2026 | ₹16,57 | +1,97% | ₹16,57 | ₹16,57 | ₹16,57 | 79,6K |
| 6 mars 2026 | ₹16,25 | +1,94% | ₹16,25 | ₹16,25 | ₹16,25 | 135,8K |
| 5 mars 2026 | ₹15,94 | +1,98% | ₹15,94 | ₹15,94 | ₹15,94 | 119,2K |
| 4 mars 2026 | ₹15,63 | +1,96% | ₹15,63 | ₹15,63 | ₹15,63 | 219,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹13,36 | -4,30% | ₹14,65 | ₹14,65 | ₹12,18 | 403,4K |
| 18 mai 2026 | ₹13,96 | +16,24% | ₹11,97 | ₹13,96 | ₹11,75 | 117,1K |
| 11 mai 2026 | ₹12,01 | -12,27% | ₹13,03 | ₹13,91 | ₹11,75 | 106,7K |
| 4 mai 2026 | ₹13,69 | -1,08% | ₹13,50 | ₹14,30 | ₹13,07 | 135,5K |
| 27 avr. 2026 | ₹13,84 | -4,95% | ₹15,00 | ₹15,28 | ₹13,25 | 108,1K |
| 20 avr. 2026 | ₹14,56 | +5,43% | ₹13,12 | ₹14,56 | ₹12,47 | 340,2K |
| 13 avr. 2026 | ₹13,81 | +3,91% | ₹13,95 | ₹15,37 | ₹13,81 | 324,8K |
| 6 avr. 2026 | ₹13,29 | +5,98% | ₹12,29 | ₹13,29 | ₹12,28 | 386,7K |
| 30 mars 2026 | ₹12,54 | -5,79% | ₹13,05 | ₹13,05 | ₹12,54 | 41,5K |
| 23 mars 2026 | ₹13,31 | -7,63% | ₹14,13 | ₹14,13 | ₹13,31 | 45,9K |
| 16 mars 2026 | ₹14,41 | -9,48% | ₹15,61 | ₹15,61 | ₹14,41 | 394,9K |
| 9 mars 2026 | ₹15,92 | -2,03% | ₹16,57 | ₹16,90 | ₹15,92 | 1,0M |
| 2 mars 2026 | ₹16,25 | +11,30% | ₹15,33 | ₹16,25 | ₹15,33 | 673,0K |
| 23 févr. 2026 | ₹14,60 | +19,28% | ₹12,85 | ₹14,60 | ₹11,69 | 585,3K |
| 16 févr. 2026 | ₹12,24 | +12,60% | ₹11,41 | ₹12,70 | ₹11,39 | 1,4M |
| 9 févr. 2026 | ₹10,87 | +27,28% | ₹8,90 | ₹10,87 | ₹8,71 | 302,1K |
| 2 févr. 2026 | ₹8,54 | +20,28% | ₹7,43 | ₹8,66 | ₹6,92 | 104,8K |
| 26 janv. 2026 | ₹7,10 | -0,28% | ₹7,46 | ₹7,52 | ₹6,77 | 55,1K |
| 19 janv. 2026 | ₹7,12 | -9,18% | ₹7,85 | ₹7,85 | ₹6,72 | 42,1K |
| 12 janv. 2026 | ₹7,84 | -9,15% | ₹8,63 | ₹9,03 | ₹7,59 | 82,4K |
| 5 janv. 2026 | ₹8,63 | -5,16% | ₹9,55 | ₹9,90 | ₹8,36 | 207,2K |
| 29 déc. 2025 | ₹9,10 | -1,41% | ₹8,66 | ₹9,10 | ₹7,65 | 211,3K |
| 22 déc. 2025 | ₹9,23 | +30,74% | ₹7,70 | ₹10,64 | ₹7,09 | 879,2K |
| 15 déc. 2025 | ₹7,06 | +7,95% | ₹7,00 | ₹7,10 | ₹6,22 | 85,0K |
| 8 déc. 2025 | ₹6,54 | +3,81% | ₹6,31 | ₹6,90 | ₹6,01 | 56,3K |
| 1 déc. 2025 | ₹6,30 | -5,12% | ₹6,98 | ₹6,98 | ₹6,26 | 52,0K |
| 24 nov. 2025 | ₹6,64 | -7,52% | ₹7,11 | ₹7,42 | ₹6,35 | 137,8K |
| 17 nov. 2025 | ₹7,18 | -4,14% | ₹7,49 | ₹7,68 | ₹7,04 | 53,5K |
| 10 nov. 2025 | ₹7,49 | +1,63% | ₹7,52 | ₹7,68 | ₹7,21 | 59,9K |
| 3 nov. 2025 | ₹7,37 | -4,29% | ₹7,70 | ₹7,74 | ₹7,10 | 42,6K |
| 27 oct. 2025 | ₹7,70 | -1,53% | ₹7,87 | ₹8,10 | ₹7,30 | 66,0K |
| 20 oct. 2025 | ₹7,82 | +3,85% | ₹7,52 | ₹8,00 | ₹7,36 | 55,4K |
| 13 oct. 2025 | ₹7,53 | -4,80% | ₹7,93 | ₹8,03 | ₹7,32 | 62,5K |
| 6 oct. 2025 | ₹7,91 | -2,47% | ₹8,39 | ₹8,39 | ₹7,36 | 57,8K |
| 29 sept. 2025 | ₹8,11 | +0,50% | ₹8,21 | ₹8,32 | ₹7,80 | 21,0K |
| 22 sept. 2025 | ₹8,07 | -2,54% | ₹8,28 | ₹8,55 | ₹7,90 | 56,1K |
| 15 sept. 2025 | ₹8,28 | +0,98% | ₹8,20 | ₹8,52 | ₹8,00 | 69,2K |
| 8 sept. 2025 | ₹8,20 | -2,38% | ₹8,26 | ₹8,70 | ₹7,61 | 69,9K |
| 1 sept. 2025 | ₹8,40 | +7,83% | ₹8,35 | ₹8,75 | ₹7,80 | 75,4K |
| 25 août 2025 | ₹7,79 | -5,58% | ₹8,29 | ₹8,55 | ₹7,45 | 47,2K |
| 18 août 2025 | ₹8,25 | -4,18% | ₹8,20 | ₹8,61 | ₹8,09 | 44,3K |
| 11 août 2025 | ₹8,61 | +3,49% | ₹8,25 | ₹8,83 | ₹8,00 | 29,7K |
| 4 août 2025 | ₹8,32 | -2,92% | ₹8,85 | ₹8,85 | ₹8,22 | 45,0K |
| 28 juil. 2025 | ₹8,57 | -1,27% | ₹8,69 | ₹8,97 | ₹8,11 | 32,0K |
| 21 juil. 2025 | ₹8,68 | -3,12% | ₹9,13 | ₹9,13 | ₹8,50 | 46,4K |
| 14 juil. 2025 | ₹8,96 | -0,88% | ₹9,04 | ₹9,14 | ₹8,50 | 141,1K |
| 7 juil. 2025 | ₹9,04 | +0,78% | ₹8,75 | ₹9,17 | ₹8,70 | 70,1K |
| 30 juin 2025 | ₹8,97 | -0,99% | ₹9,06 | ₹9,39 | ₹8,56 | 48,7K |
| 23 juin 2025 | ₹9,06 | +0,11% | ₹9,00 | ₹9,99 | ₹8,66 | 60,0K |
| 16 juin 2025 | ₹9,05 | -0,77% | ₹9,30 | ₹9,30 | ₹8,12 | 64,7K |
| 9 juin 2025 | ₹9,12 | -1,30% | ₹9,04 | ₹9,35 | ₹8,90 | 71,1K |
| 2 juin 2025 | ₹9,24 | -0,43% | ₹9,85 | ₹10,70 | ₹8,75 | 101,4K |
| 26 mai 2025 | ₹9,28 | +1,31% | ₹9,28 | ₹9,54 | ₹9,04 | 61,1K |
| 19 mai 2025 | ₹9,16 | -1,19% | ₹9,73 | ₹10,20 | ₹8,90 | 129,4K |
| 12 mai 2025 | ₹9,27 | +5,34% | ₹8,77 | ₹9,80 | ₹8,70 | 96,3K |
| 5 mai 2025 | ₹8,80 | -1,68% | ₹9,37 | ₹9,37 | ₹8,22 | 74,3K |
| 28 avr. 2025 | ₹8,95 | -1,65% | ₹8,86 | ₹9,95 | ₹8,50 | 52,3K |
| 21 avr. 2025 | ₹9,10 | +1,56% | ₹9,14 | ₹9,83 | ₹8,40 | 79,5K |
| 14 avr. 2025 | ₹8,96 | +0,22% | ₹9,52 | ₹9,52 | ₹7,99 | 44,2K |
| 7 avr. 2025 | ₹8,94 | +0,90% | ₹9,06 | ₹9,65 | ₹8,14 | 63,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹13,36 | -3,47% | ₹13,50 | ₹14,65 | ₹11,75 | 762,8K |
| 1 avr. 2026 | ₹13,84 | +6,05% | ₹12,79 | ₹15,37 | ₹12,28 | 1,2M |
| 1 mars 2026 | ₹13,05 | -10,62% | ₹15,33 | ₹16,90 | ₹13,05 | 2,1M |
| 1 févr. 2026 | ₹14,60 | +103,06% | ₹7,19 | ₹14,60 | ₹6,92 | 2,4M |
| 1 janv. 2026 | ₹7,19 | -12,95% | ₹8,45 | ₹9,90 | ₹6,72 | 456,1K |
| 1 déc. 2025 | ₹8,26 | +24,40% | ₹6,98 | ₹10,64 | ₹6,01 | 1,2M |
| 1 nov. 2025 | ₹6,64 | -13,77% | ₹7,70 | ₹7,74 | ₹6,35 | 293,8K |
| 1 oct. 2025 | ₹7,70 | -4,23% | ₹8,25 | ₹8,39 | ₹7,30 | 251,8K |
| 1 sept. 2025 | ₹8,04 | +3,21% | ₹8,35 | ₹8,75 | ₹7,61 | 281,7K |
| 1 août 2025 | ₹7,79 | -9,00% | ₹8,58 | ₹8,85 | ₹7,45 | 171,2K |
| 1 juil. 2025 | ₹8,56 | -6,45% | ₹9,15 | ₹9,39 | ₹8,11 | 322,8K |
| 1 juin 2025 | ₹9,15 | -1,40% | ₹9,85 | ₹10,70 | ₹8,12 | 307,8K |
| 1 mai 2025 | ₹9,28 | +1,53% | ₹9,39 | ₹10,20 | ₹8,22 | 368,9K |
| 1 avr. 2025 | ₹9,14 | +3,98% | ₹9,26 | ₹9,95 | ₹7,99 | 256,2K |
| 1 mars 2025 | ₹8,79 | +6,29% | ₹8,44 | ₹9,98 | ₹7,71 | 300,1K |
| 1 févr. 2025 | ₹8,27 | -26,49% | ₹11,58 | ₹11,90 | ₹8,23 | 537,5K |
| 1 janv. 2025 | ₹11,25 | -12,52% | ₹12,65 | ₹13,00 | ₹10,78 | 606,3K |
| 1 déc. 2024 | ₹12,86 | +325,83% | ₹12,72 | ₹13,15 | ₹12,60 | 31,7K |
| 1 nov. 2024 | ₹14,03 | -24,28% | ₹17,80 | ₹18,44 | ₹12,22 | 4,4M |
| 1 oct. 2024 | ₹18,53 | +29,31% | ₹14,79 | ₹21,93 | ₹12,23 | 8,4M |
| 1 sept. 2024 | ₹14,33 | +6,38% | ₹13,20 | ₹15,70 | ₹12,00 | 1,0M |
| 1 août 2024 | ₹13,47 | +2,36% | ₹13,44 | ₹13,95 | ₹12,53 | 262,5K |
| 1 juil. 2024 | ₹13,16 | +0,30% | ₹13,12 | ₹13,90 | ₹12,50 | 229,9K |
| 1 juin 2024 | ₹13,12 | -1,80% | ₹13,36 | ₹14,00 | ₹12,50 | 309,2K |
| 1 mai 2024 | ₹13,36 | -7,48% | ₹14,99 | ₹14,99 | ₹13,00 | 177,7K |
| 1 avr. 2024 | ₹14,44 | +15,24% | ₹13,00 | ₹17,00 | ₹12,77 | 581,9K |
| 1 mars 2024 | ₹12,53 | -17,13% | ₹15,73 | ₹15,73 | ₹11,35 | 336,9K |
| 1 févr. 2024 | ₹15,12 | +4,42% | ₹14,77 | ₹18,70 | ₹14,22 | 1,6M |
| 1 janv. 2024 | ₹14,48 | +13,12% | ₹12,55 | ₹14,74 | ₹12,16 | 717,2K |
| 1 déc. 2023 | ₹12,80 | -1,46% | ₹13,25 | ₹13,29 | ₹12,12 | 297,3K |
| 1 nov. 2023 | ₹12,99 | +1,33% | ₹13,40 | ₹13,96 | ₹12,05 | 271,3K |
| 1 oct. 2023 | ₹12,82 | -2,58% | ₹13,10 | ₹14,49 | ₹10,20 | 839,9K |
| 1 sept. 2023 | ₹13,16 | -18,82% | ₹16,39 | ₹16,89 | ₹12,05 | 650,5K |
| 1 août 2023 | ₹16,21 | +7,35% | ₹15,45 | ₹20,44 | ₹12,70 | 3,5M |
| 1 juil. 2023 | ₹15,10 | +16,78% | ₹12,81 | ₹15,10 | ₹12,11 | 214,9K |
| 1 juin 2023 | ₹12,93 | -1,90% | ₹12,72 | ₹14,86 | ₹11,20 | 227,9K |
| 1 mai 2023 | ₹13,18 | -3,94% | ₹14,37 | ₹14,65 | ₹12,15 | 98,5K |
| 1 avr. 2023 | ₹13,72 | +3,70% | ₹13,30 | ₹15,34 | ₹12,60 | 57,0K |
| 1 mars 2023 | ₹13,23 | -3,78% | ₹14,60 | ₹17,10 | ₹12,21 | 120,0K |
| 1 févr. 2023 | ₹13,75 | -12,70% | ₹16,45 | ₹17,05 | ₹12,70 | 132,8K |
| 1 janv. 2023 | ₹15,75 | -6,25% | ₹16,70 | ₹17,40 | ₹14,50 | 107,8K |
| 1 déc. 2022 | ₹16,80 | -8,70% | ₹20,00 | ₹20,00 | ₹15,10 | 216,1K |
| 1 nov. 2022 | ₹18,40 | +1,10% | ₹18,15 | ₹21,95 | ₹14,90 | 131,6K |
| 1 oct. 2022 | ₹18,20 | +7,69% | ₹17,00 | ₹19,75 | ₹17,00 | 69,2K |
| 1 sept. 2022 | ₹16,90 | -17,56% | ₹21,45 | ₹22,55 | ₹16,20 | 255,6K |
| 1 août 2022 | ₹20,50 | +30,99% | ₹15,35 | ₹27,00 | ₹15,35 | 760,3K |
| 1 juil. 2022 | ₹15,65 | -3,99% | ₹16,95 | ₹17,15 | ₹15,00 | 85,0K |
| 1 juin 2022 | ₹16,30 | -7,39% | ₹18,85 | ₹18,95 | ₹14,50 | 165,6K |
| 1 mai 2022 | ₹17,60 | -11,34% | ₹20,20 | ₹20,45 | ₹16,25 | 156,8K |
| 1 avr. 2022 | ₹19,85 | 0,00% | ₹20,25 | ₹22,30 | ₹19,10 | 355,2K |
| 1 mars 2022 | ₹19,85 | +16,42% | ₹17,55 | ₹22,30 | ₹16,50 | 285,1K |
| 1 févr. 2022 | ₹17,05 | -24,56% | ₹23,10 | ₹23,95 | ₹16,15 | 334,7K |
| 1 janv. 2022 | ₹22,60 | +31,78% | ₹17,90 | ₹29,15 | ₹16,00 | 1,6M |
| 1 déc. 2021 | ₹17,15 | +7,19% | ₹16,75 | ₹17,65 | ₹15,10 | 122,4K |
| 1 nov. 2021 | ₹16,00 | +1,91% | ₹15,60 | ₹17,60 | ₹14,60 | 330,7K |
| 1 oct. 2021 | ₹15,70 | -3,09% | ₹16,55 | ₹17,90 | ₹15,00 | 523,6K |
| 1 sept. 2021 | ₹16,20 | +7,64% | ₹15,45 | ₹18,75 | ₹15,00 | 250,9K |
| 1 août 2021 | ₹15,05 | -14,25% | ₹18,20 | ₹19,15 | ₹14,75 | 414,7K |
| 1 juil. 2021 | ₹17,55 | -10,00% | ₹20,45 | ₹23,60 | ₹17,55 | 863,6K |
| 1 juin 2021 | ₹19,50 | +2,25% | ₹19,60 | ₹20,75 | ₹15,40 | 687,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,36 | +61,74% | - | +61,74% | ₹8,45 | ₹16,90 | ₹6,72 | 7,0M |
| 2025 | ₹8,26 | -35,77% | - | -35,77% | ₹12,65 | ₹13,00 | ₹6,01 | 4,9M |
| 2024 | ₹12,86 | +0,47% | - | +0,47% | ₹12,55 | ₹21,93 | ₹11,35 | 18,2M |
| 2023 | ₹12,80 | -23,81% | - | -23,81% | ₹16,70 | ₹20,44 | ₹10,20 | 6,5M |
| 2022 | ₹16,80 | -2,04% | - | -2,04% | ₹17,90 | ₹29,15 | ₹14,50 | 4,4M |
| 2021 | ₹17,15 | +92,48% | - | +92,48% | ₹9,29 | ₹23,60 | ₹8,32 | 4,6M |
| 2020 | ₹8,91 | +98,44% | - | +98,44% | ₹4,45 | ₹11,13 | ₹2,51 | 2,1M |
| 2019 | ₹4,49 | +5,90% | - | +5,90% | ₹3,91 | ₹5,50 | ₹2,07 | 1,2M |
| 2018 | ₹4,24 | +57,04% | - | +57,04% | ₹2,70 | ₹4,86 | ₹1,89 | 5,2M |
| 2017 | ₹2,70 | -21,97% | - | -21,97% | ₹3,46 | ₹4,47 | ₹2,21 | 6,1M |
| 2016 | ₹3,46 | +41,22% | - | +41,22% | ₹2,45 | ₹4,48 | ₹1,79 | 3,4M |
| 2015 | ₹2,45 | -59,77% | - | -59,77% | ₹6,35 | ₹7,00 | ₹1,86 | 12,8M |
| 2014 | ₹6,09 | +14,69% | - | +14,69% | ₹5,10 | ₹9,88 | ₹4,72 | 10,6M |
| 2013 | ₹5,31 | -19,91% | - | -19,91% | ₹6,64 | ₹9,08 | ₹4,63 | 1,6M |
| 2012 | ₹6,63 | -11,60% | - | -11,60% | ₹7,50 | ₹9,90 | ₹4,50 | 6,1M |
| 2011 | ₹7,50 | -31,82% | - | -31,82% | ₹10,80 | ₹13,00 | ₹6,06 | 6,9M |
| 2010 | ₹11,00 | +75,72% | ₹0,06 | +76,68% | ₹6,26 | ₹11,99 | ₹5,50 | 76,5M |
| 2009 | ₹6,26 | +226,04% | ₹0,02 | +227,03% | ₹2,02 | ₹7,70 | ₹1,38 | 108,4M |
| 2008 | ₹1,92 | -65,71% | ₹0,01 | -65,53% | ₹5,69 | ₹6,49 | ₹1,31 | 74,8M |
| 2007 | ₹5,60 | +37,93% | ₹0,01 | +38,18% | ₹4,06 | ₹9,38 | ₹3,91 | 289,1M |
| 2006 | ₹4,06 | +137,43% | ₹0,01 | +138,05% | ₹1,62 | ₹5,31 | ₹1,62 | 66,5M |
| 2005 | ₹1,71 | +13,25% | - | +13,25% | ₹1,53 | ₹3,05 | ₹0,96 | 61,5M |
| 2004 | ₹1,51 | +0,67% | - | +0,67% | ₹1,62 | ₹2,33 | ₹0,95 | 36,9M |
| 2003 | ₹1,50 | +417,24% | - | +417,24% | ₹0,29 | ₹1,84 | ₹0,14 | 21,6M |
| 2002 | ₹0,29 | 0,00% | - | 0,00% | ₹0,54 | ₹0,70 | ₹0,18 | 3,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Baba Arts a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Baba Arts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baba Arts
BABA
|
728,18M Small-cap | 6,90 % | -0,87 % | -11,09 % | 108,73 % | 57,21 % | 43,97 % | 1,67 % | -27,59 % | 398,51 % | 51,47 % | 329,58 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -0,59 % | -2,31 % | -19,69 % | -24,03 % | -25,36 % | 82,20 % | 2 752,50 % | 10 638,82 % | 7 494,01 % | 7 494,01 % | 7 494,01 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,98 % | -3,89 % | -12,06 % | -22,68 % | -18,76 % | 223,60 % | 5 231,60 % | 8 155,38 % | 18 400,00 % | 18 400,00 % | 18 400,00 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 0,00 % | -2,25 % | 7,97 % | -7,51 % | -6,54 % | -33,61 % | 8,33 % | 478,71 % | -45,80 % | -74,74 % | -74,74 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 1,98 % | -6,82 % | -2,91 % | -10,71 % | -2,96 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -4,63 % | -24,91 % | -17,01 % | 27,37 % | -0,35 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calculez vos rendements d'investissement Baba Arts
Analyse de performance d'investissement à long terme
Baba Arts stock price in May 2016 was ₹2,68, A ₹1 000,00 lump sum investment in Baba Arts made 10 years ago would be worth approximately ₹4 947,76 today, representing a exceptional return of 394,78 %. This translates to an annualized return (CAGR) of 17,32 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 947,76
Rendement annuel (TCAC)
17,32 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Baba Arts (BABA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Baba Arts a délivré un rendement total de 44,0%.
- Plus haut 52 semaines a atteint 16,90 INR le N/A.
- Plus bas 52 semaines a touché 6,01 INR le N/A.
- Prix actuel se négocie à 13,26 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Baba Arts (BABA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Baba Arts (baba) aurait grandi à approximativement 7 241,00 INR en date du June 4, 2026, représentant un rendement total de -27,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Baba Arts se compare-t-il au secteur Communication Services ?
Baba Arts (baba) a délivré un rendement annualisé de 17,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Baba Arts aurait grandi à 49 851,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Baba Arts ?
Baba Arts (baba) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 398,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Baba Arts a historiquement atteinte ?
Baba Arts (baba) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+44,0%), 3 years (+1,7%), 10 years (+398,5%)
Rendements négatifs : 5 years (-27,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.