Baid Leasing (BALFC) | Historique des prix et rendements | 2001 - 2026
Baid Leasing and Finance Co. Ltd. Small-cap
Graphique historique des prix Baid Leasing
Données historiques des prix Baid Leasing
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | ₹10,48 | -1,78% | ₹10,60 | ₹10,60 | ₹10,30 | 2,7K |
| 1 juin 2026 | ₹10,67 | +3,19% | ₹10,80 | ₹10,80 | ₹9,50 | 29,4K |
| 29 mai 2026 | ₹10,34 | -1,43% | ₹10,48 | ₹10,84 | ₹10,24 | 13,2K |
| 27 mai 2026 | ₹10,49 | +1,55% | ₹10,33 | ₹10,66 | ₹10,22 | 5,6K |
| 26 mai 2026 | ₹10,33 | -0,96% | ₹10,43 | ₹10,43 | ₹10,20 | 5,6K |
| 25 mai 2026 | ₹10,43 | +3,06% | ₹10,36 | ₹10,61 | ₹10,23 | 664 |
| 22 mai 2026 | ₹10,12 | -1,17% | ₹10,39 | ₹10,39 | ₹10,12 | 762 |
| 21 mai 2026 | ₹10,24 | +0,59% | ₹10,07 | ₹10,42 | ₹10,07 | 2,9K |
| 20 mai 2026 | ₹10,18 | -1,17% | ₹10,19 | ₹10,50 | ₹9,90 | 12,2K |
| 19 mai 2026 | ₹10,30 | -1,90% | ₹10,51 | ₹10,78 | ₹10,00 | 19,3K |
| 18 mai 2026 | ₹10,66 | -6,65% | ₹11,36 | ₹11,36 | ₹10,10 | 44,3K |
| 15 mai 2026 | ₹11,42 | -3,63% | ₹11,75 | ₹11,75 | ₹11,42 | 1,4K |
| 14 mai 2026 | ₹11,85 | +1,28% | ₹12,37 | ₹12,39 | ₹11,55 | 28,7K |
| 13 mai 2026 | ₹11,70 | +5,41% | ₹11,32 | ₹12,10 | ₹11,30 | 17,7K |
| 12 mai 2026 | ₹11,10 | +0,45% | ₹11,99 | ₹11,99 | ₹10,85 | 31,2K |
| 11 mai 2026 | ₹11,05 | -4,99% | ₹10,96 | ₹11,56 | ₹10,96 | 11,9K |
| 8 mai 2026 | ₹11,63 | +2,92% | ₹11,05 | ₹11,68 | ₹10,95 | 7,1K |
| 7 mai 2026 | ₹11,30 | +1,16% | ₹11,45 | ₹11,45 | ₹11,16 | 43,3K |
| 6 mai 2026 | ₹11,17 | +0,63% | ₹11,40 | ₹11,52 | ₹11,11 | 8,0K |
| 5 mai 2026 | ₹11,10 | -1,60% | ₹11,21 | ₹11,50 | ₹11,10 | 2,3K |
| 4 mai 2026 | ₹11,28 | -1,05% | ₹10,95 | ₹12,00 | ₹10,95 | 9,7K |
| 30 avr. 2026 | ₹11,40 | -0,78% | ₹11,39 | ₹11,40 | ₹10,94 | 3,8K |
| 29 avr. 2026 | ₹11,49 | +3,51% | ₹11,90 | ₹11,90 | ₹10,53 | 15,3K |
| 28 avr. 2026 | ₹11,10 | +0,63% | ₹11,50 | ₹11,50 | ₹11,10 | 1,9K |
| 27 avr. 2026 | ₹11,03 | +0,36% | ₹11,50 | ₹11,50 | ₹11,00 | 1,4K |
| 24 avr. 2026 | ₹10,99 | -0,27% | ₹11,02 | ₹11,36 | ₹10,93 | 6,8K |
| 23 avr. 2026 | ₹11,02 | -2,65% | ₹11,03 | ₹11,42 | ₹10,95 | 11,4K |
| 22 avr. 2026 | ₹11,32 | -1,22% | ₹11,25 | ₹11,36 | ₹11,25 | 4,5K |
| 21 avr. 2026 | ₹11,46 | +2,78% | ₹11,15 | ₹11,53 | ₹11,15 | 7,4K |
| 20 avr. 2026 | ₹11,15 | -1,93% | ₹11,37 | ₹11,40 | ₹10,63 | 6,7K |
| 17 avr. 2026 | ₹11,37 | +3,36% | ₹11,19 | ₹11,60 | ₹10,95 | 6,8K |
| 16 avr. 2026 | ₹11,00 | -1,43% | ₹11,34 | ₹11,45 | ₹10,87 | 2,0K |
| 15 avr. 2026 | ₹11,16 | +3,33% | ₹10,73 | ₹11,20 | ₹10,62 | 9,8K |
| 13 avr. 2026 | ₹10,80 | -1,55% | ₹10,97 | ₹11,01 | ₹10,80 | 3,3K |
| 10 avr. 2026 | ₹10,97 | +1,57% | ₹12,00 | ₹12,00 | ₹10,70 | 11,9K |
| 9 avr. 2026 | ₹10,80 | -2,79% | ₹11,00 | ₹11,20 | ₹10,75 | 1,1K |
| 8 avr. 2026 | ₹11,11 | +11,32% | ₹9,98 | ₹11,20 | ₹9,98 | 34,0K |
| 7 avr. 2026 | ₹9,98 | -3,01% | ₹10,26 | ₹10,45 | ₹9,48 | 15,5K |
| 6 avr. 2026 | ₹10,29 | +1,48% | ₹9,50 | ₹10,43 | ₹9,50 | 18,6K |
| 2 avr. 2026 | ₹10,14 | +0,20% | ₹9,95 | ₹10,14 | ₹9,90 | 245 |
| 1 avr. 2026 | ₹10,12 | +11,70% | ₹9,03 | ₹10,20 | ₹9,03 | 6,1K |
| 30 mars 2026 | ₹9,06 | -7,83% | ₹9,80 | ₹10,03 | ₹9,00 | 61,0K |
| 27 mars 2026 | ₹9,83 | -6,65% | ₹10,11 | ₹10,39 | ₹9,76 | 30,5K |
| 25 mars 2026 | ₹10,53 | -1,59% | ₹10,86 | ₹11,05 | ₹10,51 | 4,9K |
| 24 mars 2026 | ₹10,70 | +1,90% | ₹10,55 | ₹10,74 | ₹10,28 | 14,5K |
| 23 mars 2026 | ₹10,50 | -2,87% | ₹10,70 | ₹10,89 | ₹10,45 | 3,3K |
| 20 mars 2026 | ₹10,81 | -0,37% | ₹11,00 | ₹11,00 | ₹10,70 | 12,8K |
| 19 mars 2026 | ₹10,85 | -1,36% | ₹11,00 | ₹11,00 | ₹10,83 | 5,5K |
| 18 mars 2026 | ₹11,00 | +0,09% | ₹11,11 | ₹11,42 | ₹10,90 | 20,8K |
| 17 mars 2026 | ₹10,99 | +0,46% | ₹12,00 | ₹12,00 | ₹10,74 | 5,1K |
| 16 mars 2026 | ₹10,94 | +0,37% | ₹10,99 | ₹11,00 | ₹10,79 | 696 |
| 13 mars 2026 | ₹10,90 | -1,62% | ₹10,15 | ₹11,21 | ₹10,15 | 3,1K |
| 12 mars 2026 | ₹11,08 | +1,28% | ₹10,80 | ₹11,20 | ₹10,78 | 1,9K |
| 11 mars 2026 | ₹10,94 | -1,53% | ₹11,33 | ₹11,33 | ₹10,60 | 21,5K |
| 10 mars 2026 | ₹11,11 | +0,91% | ₹11,06 | ₹11,43 | ₹10,89 | 9,8K |
| 9 mars 2026 | ₹11,01 | -0,54% | ₹10,31 | ₹11,16 | ₹10,31 | 7,2K |
| 6 mars 2026 | ₹11,07 | -1,95% | ₹11,50 | ₹11,50 | ₹10,80 | 5,1K |
| 5 mars 2026 | ₹11,29 | +2,45% | ₹10,93 | ₹11,50 | ₹10,90 | 2,0K |
| 4 mars 2026 | ₹11,02 | -1,61% | ₹10,62 | ₹11,20 | ₹10,62 | 8,4K |
| 2 mars 2026 | ₹11,20 | -0,97% | ₹10,90 | ₹11,32 | ₹10,90 | 16,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹10,34 | +2,17% | ₹10,36 | ₹10,84 | ₹10,20 | 25,1K |
| 18 mai 2026 | ₹10,12 | -11,38% | ₹11,36 | ₹11,36 | ₹9,90 | 118,1K |
| 11 mai 2026 | ₹11,42 | -1,81% | ₹10,96 | ₹12,39 | ₹10,85 | 90,8K |
| 4 mai 2026 | ₹11,63 | +2,02% | ₹10,95 | ₹12,00 | ₹10,95 | 70,4K |
| 27 avr. 2026 | ₹11,40 | +3,73% | ₹11,50 | ₹11,90 | ₹10,53 | 22,3K |
| 20 avr. 2026 | ₹10,99 | -3,34% | ₹11,37 | ₹11,53 | ₹10,63 | 36,8K |
| 13 avr. 2026 | ₹11,37 | +3,65% | ₹10,97 | ₹11,60 | ₹10,62 | 22,0K |
| 6 avr. 2026 | ₹10,97 | +8,19% | ₹9,50 | ₹12,00 | ₹9,48 | 81,1K |
| 30 mars 2026 | ₹10,14 | +3,15% | ₹9,80 | ₹10,20 | ₹9,00 | 67,4K |
| 23 mars 2026 | ₹9,83 | -9,07% | ₹10,70 | ₹11,05 | ₹9,76 | 53,1K |
| 16 mars 2026 | ₹10,81 | -0,83% | ₹10,99 | ₹12,00 | ₹10,70 | 44,7K |
| 9 mars 2026 | ₹10,90 | -1,54% | ₹10,31 | ₹11,43 | ₹10,15 | 43,5K |
| 2 mars 2026 | ₹11,07 | -2,12% | ₹10,90 | ₹11,50 | ₹10,62 | 32,5K |
| 23 févr. 2026 | ₹11,31 | +0,53% | ₹11,40 | ₹11,51 | ₹10,66 | 19,4K |
| 16 févr. 2026 | ₹11,25 | -1,23% | ₹11,11 | ₹13,20 | ₹10,95 | 27,9K |
| 9 févr. 2026 | ₹11,39 | -0,44% | ₹11,21 | ₹12,35 | ₹10,86 | 77,0K |
| 2 févr. 2026 | ₹11,44 | +1,06% | ₹11,35 | ₹12,80 | ₹11,20 | 84,3K |
| 26 janv. 2026 | ₹11,32 | -0,53% | ₹11,37 | ₹12,22 | ₹11,20 | 124,7K |
| 19 janv. 2026 | ₹11,38 | +11,57% | ₹10,45 | ₹11,98 | ₹9,80 | 196,0K |
| 12 janv. 2026 | ₹10,20 | -3,59% | ₹10,29 | ₹10,40 | ₹9,85 | 57,6K |
| 5 janv. 2026 | ₹10,58 | -3,91% | ₹11,28 | ₹11,28 | ₹10,25 | 52,2K |
| 29 déc. 2025 | ₹11,01 | -6,38% | ₹11,42 | ₹11,65 | ₹10,95 | 36,7K |
| 22 déc. 2025 | ₹11,76 | +3,52% | ₹11,64 | ₹12,14 | ₹11,29 | 52,0K |
| 15 déc. 2025 | ₹11,36 | +3,56% | ₹11,57 | ₹13,49 | ₹10,90 | 235,6K |
| 8 déc. 2025 | ₹10,97 | +9,70% | ₹9,90 | ₹11,11 | ₹9,26 | 86,6K |
| 1 déc. 2025 | ₹10,00 | -1,38% | ₹10,14 | ₹10,26 | ₹9,76 | 63,3K |
| 24 nov. 2025 | ₹10,14 | -1,74% | ₹10,40 | ₹10,49 | ₹10,00 | 125,3K |
| 17 nov. 2025 | ₹10,32 | -2,46% | ₹10,55 | ₹10,98 | ₹10,17 | 92,3K |
| 10 nov. 2025 | ₹10,58 | +3,83% | ₹9,93 | ₹12,71 | ₹9,93 | 70,7K |
| 3 nov. 2025 | ₹10,19 | -5,47% | ₹11,00 | ₹11,00 | ₹10,01 | 36,1K |
| 27 oct. 2025 | ₹10,78 | +3,26% | ₹10,93 | ₹11,25 | ₹10,20 | 36,8K |
| 20 oct. 2025 | ₹10,44 | -1,42% | ₹10,59 | ₹10,77 | ₹10,29 | 51,8K |
| 13 oct. 2025 | ₹10,59 | +0,19% | ₹10,61 | ₹11,90 | ₹10,20 | 58,2K |
| 6 oct. 2025 | ₹10,57 | -1,67% | ₹10,02 | ₹12,00 | ₹10,02 | 85,7K |
| 29 sept. 2025 | ₹10,75 | -0,74% | ₹11,04 | ₹11,06 | ₹10,51 | 30,6K |
| 22 sept. 2025 | ₹10,83 | -3,99% | ₹11,36 | ₹11,45 | ₹10,73 | 80,3K |
| 15 sept. 2025 | ₹11,28 | -0,44% | ₹11,21 | ₹11,45 | ₹11,01 | 98,0K |
| 8 sept. 2025 | ₹11,33 | -0,09% | ₹11,94 | ₹11,94 | ₹10,83 | 216,5K |
| 1 sept. 2025 | ₹11,34 | +2,81% | ₹11,85 | ₹12,00 | ₹11,04 | 49,3K |
| 25 août 2025 | ₹11,03 | -5,97% | ₹11,66 | ₹11,66 | ₹10,76 | 77,4K |
| 18 août 2025 | ₹11,73 | +5,11% | ₹11,11 | ₹12,40 | ₹11,03 | 58,3K |
| 11 août 2025 | ₹11,16 | -6,38% | ₹11,69 | ₹11,99 | ₹10,63 | 65,9K |
| 4 août 2025 | ₹11,92 | +0,17% | ₹12,15 | ₹12,39 | ₹11,40 | 79,7K |
| 28 juil. 2025 | ₹11,90 | -4,95% | ₹12,55 | ₹12,60 | ₹11,75 | 84,0K |
| 21 juil. 2025 | ₹12,52 | -1,80% | ₹12,75 | ₹13,42 | ₹12,48 | 191,3K |
| 14 juil. 2025 | ₹12,75 | +11,06% | ₹11,50 | ₹14,13 | ₹11,34 | 917,3K |
| 7 juil. 2025 | ₹11,48 | -4,17% | ₹12,57 | ₹12,57 | ₹11,38 | 164,7K |
| 30 juin 2025 | ₹11,98 | +3,28% | ₹11,71 | ₹12,49 | ₹11,40 | 128,8K |
| 23 juin 2025 | ₹11,60 | +1,75% | ₹10,90 | ₹12,22 | ₹10,52 | 277,4K |
| 16 juin 2025 | ₹11,40 | -4,04% | ₹11,55 | ₹12,51 | ₹11,10 | 108,9K |
| 9 juin 2025 | ₹11,88 | +7,03% | ₹11,07 | ₹13,61 | ₹11,07 | 519,6K |
| 2 juin 2025 | ₹11,10 | +4,13% | ₹10,80 | ₹11,40 | ₹10,60 | 382,0K |
| 26 mai 2025 | ₹10,66 | -1,57% | ₹10,83 | ₹11,20 | ₹10,35 | 213,4K |
| 19 mai 2025 | ₹10,83 | +10,85% | ₹9,46 | ₹11,72 | ₹9,46 | 1,1M |
| 12 mai 2025 | ₹9,77 | -4,31% | ₹10,70 | ₹10,70 | ₹9,40 | 239,6K |
| 5 mai 2025 | ₹10,21 | -4,31% | ₹10,60 | ₹11,20 | ₹9,97 | 66,0K |
| 28 avr. 2025 | ₹10,67 | -1,66% | ₹11,00 | ₹11,18 | ₹10,47 | 32,1K |
| 21 avr. 2025 | ₹10,85 | -4,15% | ₹10,60 | ₹11,35 | ₹10,55 | 139,8K |
| 14 avr. 2025 | ₹11,32 | +9,27% | ₹10,69 | ₹11,45 | ₹10,26 | 114,0K |
| 7 avr. 2025 | ₹10,36 | -0,86% | ₹10,22 | ₹10,79 | ₹9,66 | 59,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹10,34 | -9,30% | ₹10,95 | ₹12,39 | ₹9,90 | 304,4K |
| 1 avr. 2026 | ₹11,40 | +25,83% | ₹9,03 | ₹12,00 | ₹9,03 | 168,5K |
| 1 mars 2026 | ₹9,06 | -19,89% | ₹10,90 | ₹12,00 | ₹9,00 | 234,9K |
| 1 févr. 2026 | ₹11,31 | +0,27% | ₹11,20 | ₹13,20 | ₹10,66 | 230,6K |
| 1 janv. 2026 | ₹11,28 | +0,80% | ₹11,19 | ₹12,22 | ₹9,80 | 428,6K |
| 1 déc. 2025 | ₹11,19 | +10,36% | ₹10,14 | ₹13,49 | ₹9,26 | 454,1K |
| 1 nov. 2025 | ₹10,14 | -5,94% | ₹11,00 | ₹12,71 | ₹9,93 | 324,4K |
| 1 oct. 2025 | ₹10,78 | +1,41% | ₹10,61 | ₹12,00 | ₹10,02 | 239,7K |
| 1 sept. 2025 | ₹10,63 | -3,63% | ₹11,85 | ₹12,00 | ₹10,51 | 467,5K |
| 1 août 2025 | ₹11,03 | -8,08% | ₹12,00 | ₹12,40 | ₹10,63 | 298,4K |
| 1 juil. 2025 | ₹12,00 | +4,26% | ₹11,80 | ₹14,13 | ₹11,34 | 1,5M |
| 1 juin 2025 | ₹11,51 | +7,97% | ₹10,80 | ₹13,61 | ₹10,52 | 1,3M |
| 1 mai 2025 | ₹10,66 | +1,62% | ₹11,15 | ₹11,72 | ₹9,40 | 1,6M |
| 1 avr. 2025 | ₹10,49 | +14,52% | ₹9,11 | ₹11,45 | ₹9,11 | 399,7K |
| 1 mars 2025 | ₹9,16 | -12,43% | ₹9,80 | ₹10,69 | ₹9,08 | 1,3M |
| 1 févr. 2025 | ₹10,46 | -13,12% | ₹12,00 | ₹12,35 | ₹10,12 | 848,0K |
| 1 janv. 2025 | ₹12,04 | -20,26% | ₹15,68 | ₹16,97 | ₹11,76 | 3,1M |
| 1 déc. 2024 | ₹15,10 | -9,63% | ₹17,04 | ₹17,95 | ₹14,44 | 2,4M |
| 1 nov. 2024 | ₹16,71 | +13,06% | ₹14,82 | ₹17,33 | ₹14,05 | 949,5K |
| 1 oct. 2024 | ₹14,78 | -0,47% | ₹15,19 | ₹16,66 | ₹14,07 | 494,5K |
| 1 sept. 2024 | ₹14,85 | +2,41% | ₹14,65 | ₹16,90 | ₹14,20 | 1,3M |
| 1 août 2024 | ₹14,50 | -10,38% | ₹16,10 | ₹16,46 | ₹13,96 | 2,3M |
| 1 juil. 2024 | ₹16,18 | -12,54% | ₹19,40 | ₹20,10 | ₹16,01 | 5,0M |
| 1 juin 2024 | ₹18,50 | -6,71% | ₹21,10 | ₹23,01 | ₹18,30 | 4,4M |
| 1 mai 2024 | ₹19,83 | -10,76% | ₹21,81 | ₹26,89 | ₹19,26 | 3,5M |
| 1 avr. 2024 | ₹22,22 | +19,14% | ₹19,81 | ₹22,69 | ₹19,42 | 275,5K |
| 1 mars 2024 | ₹18,65 | -29,70% | ₹26,55 | ₹27,07 | ₹18,51 | 576,1K |
| 1 févr. 2024 | ₹26,53 | -4,33% | ₹27,10 | ₹32,85 | ₹25,45 | 1,8M |
| 1 janv. 2024 | ₹27,73 | +25,48% | ₹22,11 | ₹32,40 | ₹22,11 | 1,5M |
| 1 déc. 2023 | ₹22,10 | +1,61% | ₹22,19 | ₹24,32 | ₹20,60 | 224,5K |
| 1 nov. 2023 | ₹21,75 | -4,35% | ₹23,19 | ₹23,19 | ₹21,00 | 163,4K |
| 1 oct. 2023 | ₹22,74 | -27,92% | ₹30,60 | ₹33,85 | ₹20,15 | 3,0M |
| 1 sept. 2023 | ₹31,55 | -13,80% | ₹36,61 | ₹40,20 | ₹30,76 | 4,2M |
| 1 août 2023 | ₹36,60 | -10,54% | ₹41,40 | ₹45,64 | ₹36,10 | 3,1M |
| 1 juil. 2023 | ₹40,91 | -7,57% | ₹44,80 | ₹46,14 | ₹35,54 | 3,5M |
| 1 juin 2023 | ₹44,26 | +18,72% | ₹36,96 | ₹48,38 | ₹33,94 | 2,8M |
| 1 mai 2023 | ₹37,28 | +3,67% | ₹35,06 | ₹40,64 | ₹34,00 | 800,0K |
| 1 avr. 2023 | ₹35,96 | +4,35% | ₹34,05 | ₹36,95 | ₹32,90 | 433,5K |
| 1 mars 2023 | ₹34,46 | -8,96% | ₹36,55 | ₹39,54 | ₹32,74 | 518,9K |
| 1 févr. 2023 | ₹37,85 | +22,10% | ₹31,00 | ₹39,00 | ₹29,65 | 461,7K |
| 1 janv. 2023 | ₹31,00 | +55,00% | ₹19,25 | ₹32,50 | ₹19,00 | 2,5M |
| 1 déc. 2022 | ₹20,00 | +2,83% | ₹20,15 | ₹21,00 | ₹17,55 | 2,0M |
| 1 nov. 2022 | ₹19,45 | -5,12% | ₹20,60 | ₹21,60 | ₹18,50 | 2,1M |
| 1 oct. 2022 | ₹20,50 | -3,76% | ₹21,30 | ₹21,95 | ₹16,00 | 1,5M |
| 1 sept. 2022 | ₹21,30 | -5,75% | ₹23,30 | ₹24,00 | ₹18,50 | 726,4K |
| 1 août 2022 | ₹22,60 | -7,76% | ₹25,25 | ₹26,40 | ₹21,05 | 437,0K |
| 1 juil. 2022 | ₹24,50 | +24,68% | ₹19,25 | ₹25,95 | ₹17,80 | 1,0M |
| 1 juin 2022 | ₹19,65 | -49,49% | ₹38,15 | ₹41,80 | ₹19,45 | 223,1K |
| 1 mai 2022 | ₹38,90 | -12,98% | ₹44,70 | ₹46,60 | ₹35,65 | 243,7K |
| 1 avr. 2022 | ₹44,70 | -74,03% | ₹180,00 | ₹180,40 | ₹36,67 | 1,4M |
| 1 mars 2022 | ₹172,10 | +28,87% | ₹133,40 | ₹180,00 | ₹126,50 | 431,3K |
| 1 févr. 2022 | ₹133,55 | -0,67% | ₹129,30 | ₹137,40 | ₹120,20 | 314,6K |
| 1 janv. 2022 | ₹134,45 | +13,70% | ₹115,35 | ₹144,85 | ₹115,00 | 158,4K |
| 1 déc. 2021 | ₹118,25 | +11,09% | ₹106,00 | ₹129,95 | ₹99,25 | 252,2K |
| 1 nov. 2021 | ₹106,45 | +89,58% | ₹61,00 | ₹112,30 | ₹49,00 | 370,6K |
| 1 oct. 2021 | ₹56,15 | +75,20% | ₹31,00 | ₹56,80 | ₹30,40 | 209,5K |
| 1 sept. 2021 | ₹32,05 | -19,17% | ₹42,40 | ₹45,10 | ₹30,10 | 200,4K |
| 1 août 2021 | ₹39,65 | -3,17% | ₹41,30 | ₹46,75 | ₹37,00 | 30,2K |
| 1 juil. 2021 | ₹40,95 | -4,55% | ₹43,50 | ₹45,95 | ₹38,85 | 34,2K |
| 1 juin 2021 | ₹42,90 | +64,37% | ₹26,75 | ₹45,05 | ₹26,15 | 88,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹10,34 | -7,60% | - | -7,60% | ₹11,19 | ₹13,20 | ₹9,00 | 1,4M |
| 2025 | ₹11,19 | -25,89% | - | -25,89% | ₹15,68 | ₹16,97 | ₹9,08 | 11,8M |
| 2024 | ₹15,10 | -31,67% | - | -31,67% | ₹22,11 | ₹32,85 | ₹13,96 | 24,5M |
| 2023 | ₹22,10 | +10,50% | - | +10,50% | ₹19,25 | ₹48,38 | ₹19,00 | 21,8M |
| 2022 | ₹20,00 | -83,09% | ₹0,10 | -83,00% | ₹115,35 | ₹180,40 | ₹16,00 | 10,6M |
| 2021 | ₹118,25 | +228,47% | ₹0,06 | +228,64% | ₹35,15 | ₹129,95 | ₹23,80 | 1,3M |
| 2020 | ₹36,00 | -35,48% | - | -35,48% | ₹55,00 | ₹70,55 | ₹21,20 | 368,5K |
| 2019 | ₹55,80 | -29,50% | ₹0,10 | -29,37% | ₹77,60 | ₹83,50 | ₹37,40 | 476,8K |
| 2018 | ₹79,15 | -61,74% | ₹0,10 | -61,69% | ₹206,40 | ₹299,70 | ₹78,90 | 3,3M |
| 2017 | ₹206,90 | +188,56% | ₹0,05 | +188,63% | ₹75,00 | ₹217,70 | ₹65,80 | 2,7M |
| 2016 | ₹71,70 | +75,09% | ₹0,05 | +75,22% | ₹40,00 | ₹86,50 | ₹28,35 | 60,1K |
| 2015 | ₹40,95 | +38,58% | - | +38,58% | ₹31,00 | ₹57,95 | ₹20,00 | 191,9K |
| 2014 | ₹29,55 | +44,85% | - | +44,85% | ₹20,55 | ₹38,00 | ₹15,25 | 216,8K |
| 2013 | ₹20,40 | +41,18% | - | +41,18% | ₹14,50 | ₹21,00 | ₹11,90 | 42,0K |
| 2012 | ₹14,45 | +21,43% | - | +21,43% | ₹11,90 | ₹16,00 | ₹7,28 | 90,0K |
| 2011 | ₹11,90 | +1,71% | - | +1,71% | ₹11,70 | ₹13,00 | ₹11,70 | 10,8K |
| 2010 | ₹11,70 | +75,94% | - | +75,94% | ₹6,65 | ₹15,34 | ₹6,10 | 188,3K |
| 2009 | ₹6,65 | -9,52% | - | -9,52% | ₹7,35 | ₹7,35 | ₹6,65 | 26,9K |
| 2008 | ₹7,35 | -21,81% | - | -21,81% | ₹9,40 | ₹15,88 | ₹7,35 | 82,9K |
| 2007 | ₹9,40 | +291,67% | - | +291,67% | ₹2,40 | ₹10,90 | ₹2,20 | 138,1K |
| 2006 | ₹2,40 | -55,72% | - | -55,72% | ₹5,42 | ₹9,60 | ₹2,23 | 50,5K |
| 2005 | ₹5,42 | +37,22% | - | +37,22% | ₹3,95 | ₹11,27 | ₹1,60 | 77,7K |
| 2004 | ₹3,95 | +97,50% | - | +97,50% | ₹2,00 | ₹3,95 | ₹2,00 | 2,0K |
| 2003 | ₹2,00 | -71,83% | - | -71,83% | ₹7,10 | ₹7,10 | ₹1,70 | 1,4K |
| 2002 | ₹7,10 | +1,43% | - | +1,43% | ₹7,00 | ₹11,00 | ₹7,00 | 2,2K |
| 2001 | ₹7,00 | 0,00% | - | 0,00% | ₹7,00 | ₹7,00 | ₹7,00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Baid Leasing a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Baid Leasing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baid Leasing
BALFC
|
1,43B Small-cap | 1,45 % | -7,09 % | -6,43 % | 2,44 % | -5,42 % | -3,00 % | -71,90 % | -61,99 % | -74,15 % | -19,22 % | 130,80 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 3,93 % | 8,58 % | 24,57 % | -12,11 % | -1,09 % | -21,63 % | 31,86 % | -3,11 % | 437,23 % | 1 269,10 % | 1 269,10 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | -0,13 % | 9,87 % | 33,10 % | 8,20 % | 16,42 % | 2,60 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | 1,46 % | -2,82 % | 29,42 % | -17,46 % | -13,13 % | -25,08 % | -7,91 % | 69,66 % | 857,53 % | 599,00 % | 599,00 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1 664,40 % | 11 884,41 % | 13 950,69 % | 11 143,65 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | -11,65 % | -12,50 % | 1,62 % | 5,51 % | -3,57 % | -33,48 % | -5,60 % | 97,01 % | 97,01 % | 97,01 % | 97,01 % |
Calculez vos rendements d'investissement Baid Leasing
Analyse de performance d'investissement à long terme
Baid Leasing stock price in May 2016 was ₹40,00, A ₹1 000,00 lump sum investment in Baid Leasing made 10 years ago would be worth approximately ₹273,50 today, representing a negative return of -72,65 %. This translates to an annualized return (CAGR) of -12,15 %. During this period, Baid Leasing paid out ₹0,46 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹273,50
Rendement annuel (TCAC)
-12,15 %
Total des dividendes
₹11,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Baid Leasing (BALFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Baid Leasing a délivré un rendement total de -3,0%.
- Plus haut 52 semaines a atteint 14,13 INR le N/A.
- Plus bas 52 semaines a touché 9,00 INR le N/A.
- Prix actuel se négocie à 10,48 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Baid Leasing (BALFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Baid Leasing (balfc) aurait grandi à approximativement 3 801,00 INR en date du June 4, 2026, représentant un rendement total de -62,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -17,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Baid Leasing se compare-t-il au secteur le secteur ?
Baid Leasing (balfc) a délivré un rendement annualisé de -12,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Baid Leasing aurait grandi à 2 585,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur le secteur pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Baid Leasing ?
Baid Leasing (balfc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -3,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Baid Leasing a historiquement atteinte ?
Baid Leasing (balfc) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-3,0%), 3 years (-71,9%), 5 years (-62,0%), 10 years (-74,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.