BAMPSL Securities (BAMPSL) | Historique des prix et rendements | 2000 - 2026
BAMPSL Securities Ltd. Small-cap Financial Services
Graphique historique des prix BAMPSL Securities
Données historiques des prix BAMPSL Securities
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹18,35 | +0,22% | ₹18,31 | ₹18,50 | ₹18,00 | 3,3K |
| 2 juin 2026 | ₹18,31 | -3,07% | ₹18,33 | ₹18,60 | ₹18,00 | 42,3K |
| 1 juin 2026 | ₹18,89 | +0,37% | ₹18,63 | ₹18,97 | ₹18,50 | 3,1K |
| 29 mai 2026 | ₹18,82 | -1,93% | ₹19,07 | ₹19,70 | ₹18,82 | 7,6K |
| 27 mai 2026 | ₹19,19 | -0,31% | ₹19,01 | ₹19,58 | ₹19,00 | 1,4K |
| 26 mai 2026 | ₹19,25 | +3,16% | ₹18,99 | ₹20,20 | ₹18,51 | 2,6K |
| 25 mai 2026 | ₹18,66 | -1,17% | ₹18,77 | ₹19,00 | ₹18,51 | 3,0K |
| 22 mai 2026 | ₹18,75 | +0,32% | ₹18,70 | ₹18,99 | ₹18,51 | 616 |
| 21 mai 2026 | ₹18,69 | +1,30% | ₹18,89 | ₹18,91 | ₹18,60 | 1,5K |
| 20 mai 2026 | ₹18,45 | +0,65% | ₹18,50 | ₹18,89 | ₹18,10 | 1,4K |
| 19 mai 2026 | ₹18,33 | -4,18% | ₹19,05 | ₹19,29 | ₹18,00 | 7,5K |
| 18 mai 2026 | ₹19,13 | 0,00% | ₹19,00 | ₹19,85 | ₹18,75 | 7,6K |
| 15 mai 2026 | ₹19,13 | -0,36% | ₹19,30 | ₹19,30 | ₹18,80 | 2,6K |
| 14 mai 2026 | ₹19,20 | -0,31% | ₹19,50 | ₹19,50 | ₹19,00 | 3,5K |
| 13 mai 2026 | ₹19,26 | +0,31% | ₹19,50 | ₹19,50 | ₹19,00 | 4,0K |
| 12 mai 2026 | ₹19,20 | -0,72% | ₹19,35 | ₹19,50 | ₹18,78 | 2,3K |
| 11 mai 2026 | ₹19,34 | -0,31% | ₹19,39 | ₹19,39 | ₹19,00 | 2,5K |
| 8 mai 2026 | ₹19,40 | +0,15% | ₹19,50 | ₹19,85 | ₹19,15 | 1,2K |
| 7 mai 2026 | ₹19,37 | +0,05% | ₹19,40 | ₹19,69 | ₹19,00 | 2,4K |
| 6 mai 2026 | ₹19,36 | +0,31% | ₹19,49 | ₹19,51 | ₹19,05 | 2,7K |
| 5 mai 2026 | ₹19,30 | +0,63% | ₹19,89 | ₹19,89 | ₹19,21 | 453 |
| 4 mai 2026 | ₹19,18 | -2,19% | ₹19,98 | ₹19,98 | ₹19,05 | 6,2K |
| 30 avr. 2026 | ₹19,61 | -0,66% | ₹19,73 | ₹19,73 | ₹18,99 | 3,6K |
| 29 avr. 2026 | ₹19,74 | +2,87% | ₹18,65 | ₹19,74 | ₹18,65 | 4,9K |
| 28 avr. 2026 | ₹19,19 | +0,95% | ₹19,06 | ₹19,55 | ₹19,00 | 6,0K |
| 27 avr. 2026 | ₹19,01 | -3,11% | ₹19,40 | ₹19,59 | ₹18,71 | 3,7K |
| 24 avr. 2026 | ₹19,62 | +1,87% | ₹19,26 | ₹19,98 | ₹19,00 | 2,5K |
| 23 avr. 2026 | ₹19,26 | -3,12% | ₹19,50 | ₹19,98 | ₹19,25 | 9,7K |
| 22 avr. 2026 | ₹19,88 | +1,07% | ₹19,38 | ₹19,99 | ₹19,25 | 11,4K |
| 21 avr. 2026 | ₹19,67 | -2,77% | ₹20,35 | ₹20,50 | ₹19,51 | 2,6K |
| 20 avr. 2026 | ₹20,23 | +1,40% | ₹20,50 | ₹20,50 | ₹19,16 | 14,0K |
| 17 avr. 2026 | ₹19,95 | +2,73% | ₹19,49 | ₹19,99 | ₹18,15 | 9,7K |
| 16 avr. 2026 | ₹19,42 | +0,15% | ₹19,00 | ₹19,50 | ₹18,85 | 16,0K |
| 15 avr. 2026 | ₹19,39 | +2,05% | ₹19,20 | ₹19,45 | ₹18,80 | 2,7K |
| 13 avr. 2026 | ₹19,00 | -4,04% | ₹19,80 | ₹20,00 | ₹18,35 | 18,7K |
| 10 avr. 2026 | ₹19,80 | +2,59% | ₹19,30 | ₹20,09 | ₹19,00 | 3,8K |
| 9 avr. 2026 | ₹19,30 | 0,00% | ₹19,50 | ₹19,50 | ₹18,70 | 7,0K |
| 8 avr. 2026 | ₹19,30 | +0,73% | ₹19,25 | ₹20,00 | ₹18,45 | 10,0K |
| 7 avr. 2026 | ₹19,16 | +0,90% | ₹19,05 | ₹19,25 | ₹18,31 | 5,7K |
| 6 avr. 2026 | ₹18,99 | +0,21% | ₹19,30 | ₹19,30 | ₹18,50 | 2,3K |
| 2 avr. 2026 | ₹18,95 | -1,25% | ₹19,50 | ₹19,50 | ₹18,82 | 2,6K |
| 1 avr. 2026 | ₹19,19 | 0,00% | ₹19,25 | ₹19,74 | ₹18,81 | 3,7K |
| 30 mars 2026 | ₹19,19 | +1,00% | ₹19,05 | ₹19,40 | ₹18,81 | 11,9K |
| 27 mars 2026 | ₹19,00 | -0,05% | ₹19,10 | ₹19,48 | ₹18,50 | 2,6K |
| 25 mars 2026 | ₹19,01 | -1,50% | ₹19,40 | ₹19,49 | ₹19,00 | 10,5K |
| 24 mars 2026 | ₹19,30 | -0,97% | ₹19,50 | ₹19,70 | ₹19,10 | 12,8K |
| 23 mars 2026 | ₹19,49 | -1,07% | ₹19,70 | ₹19,85 | ₹19,10 | 3,3K |
| 20 mars 2026 | ₹19,70 | +2,39% | ₹19,25 | ₹19,70 | ₹19,25 | 554 |
| 19 mars 2026 | ₹19,24 | -0,16% | ₹19,75 | ₹19,75 | ₹19,00 | 2,3K |
| 18 mars 2026 | ₹19,27 | -0,67% | ₹19,40 | ₹19,75 | ₹19,00 | 3,7K |
| 17 mars 2026 | ₹19,40 | 0,00% | ₹19,42 | ₹19,42 | ₹19,15 | 2,5K |
| 16 mars 2026 | ₹19,40 | -0,72% | ₹19,62 | ₹19,62 | ₹18,75 | 14,1K |
| 13 mars 2026 | ₹19,54 | +2,84% | ₹19,10 | ₹19,74 | ₹19,00 | 2,4K |
| 12 mars 2026 | ₹19,00 | -0,99% | ₹19,80 | ₹19,80 | ₹19,00 | 550 |
| 11 mars 2026 | ₹19,19 | -1,54% | ₹20,00 | ₹20,00 | ₹19,00 | 32,0K |
| 10 mars 2026 | ₹19,49 | +0,21% | ₹19,45 | ₹19,78 | ₹19,00 | 14,2K |
| 9 mars 2026 | ₹19,45 | -2,21% | ₹19,50 | ₹19,99 | ₹19,35 | 4,0K |
| 6 mars 2026 | ₹19,89 | -0,35% | ₹20,00 | ₹20,00 | ₹19,05 | 2,5K |
| 5 mars 2026 | ₹19,96 | +0,10% | ₹20,00 | ₹20,00 | ₹19,60 | 2,1K |
| 4 mars 2026 | ₹19,94 | -0,25% | ₹20,00 | ₹20,50 | ₹19,70 | 7,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹18,82 | -0,32% | ₹18,77 | ₹20,20 | ₹18,51 | 14,7K |
| 18 mai 2026 | ₹18,88 | -1,31% | ₹19,00 | ₹19,85 | ₹18,00 | 18,6K |
| 11 mai 2026 | ₹19,13 | -1,39% | ₹19,39 | ₹19,50 | ₹18,78 | 15,0K |
| 4 mai 2026 | ₹19,40 | -1,07% | ₹19,98 | ₹19,98 | ₹19,00 | 13,0K |
| 27 avr. 2026 | ₹19,61 | -0,05% | ₹19,40 | ₹19,74 | ₹18,65 | 18,2K |
| 20 avr. 2026 | ₹19,62 | -1,65% | ₹20,50 | ₹20,50 | ₹19,00 | 40,2K |
| 13 avr. 2026 | ₹19,95 | +0,76% | ₹19,80 | ₹20,00 | ₹18,15 | 47,1K |
| 6 avr. 2026 | ₹19,80 | +4,49% | ₹19,30 | ₹20,09 | ₹18,31 | 28,9K |
| 30 mars 2026 | ₹18,95 | -0,26% | ₹19,05 | ₹19,74 | ₹18,81 | 18,2K |
| 23 mars 2026 | ₹19,00 | -3,55% | ₹19,70 | ₹19,85 | ₹18,50 | 29,2K |
| 16 mars 2026 | ₹19,70 | +0,82% | ₹19,62 | ₹19,75 | ₹18,75 | 23,2K |
| 9 mars 2026 | ₹19,54 | -1,76% | ₹19,50 | ₹20,00 | ₹19,00 | 53,2K |
| 2 mars 2026 | ₹19,89 | +0,35% | ₹19,85 | ₹20,75 | ₹18,90 | 54,0K |
| 23 févr. 2026 | ₹19,82 | -0,40% | ₹19,75 | ₹20,50 | ₹18,77 | 48,4K |
| 16 févr. 2026 | ₹19,90 | -2,59% | ₹20,40 | ₹21,40 | ₹19,50 | 13,4K |
| 9 févr. 2026 | ₹20,43 | +2,15% | ₹19,60 | ₹21,00 | ₹19,02 | 30,8K |
| 2 févr. 2026 | ₹20,00 | +0,05% | ₹20,50 | ₹20,99 | ₹19,00 | 95,2K |
| 26 janv. 2026 | ₹19,99 | +0,71% | ₹19,90 | ₹20,80 | ₹19,00 | 22,3K |
| 19 janv. 2026 | ₹19,85 | -0,80% | ₹20,11 | ₹20,25 | ₹19,00 | 25,7K |
| 12 janv. 2026 | ₹20,01 | -2,39% | ₹20,99 | ₹21,50 | ₹19,59 | 13,9K |
| 5 janv. 2026 | ₹20,50 | -3,98% | ₹21,30 | ₹22,03 | ₹20,10 | 31,2K |
| 29 déc. 2025 | ₹21,35 | +2,94% | ₹20,33 | ₹22,25 | ₹20,33 | 78,0K |
| 22 déc. 2025 | ₹20,74 | -0,77% | ₹21,00 | ₹21,99 | ₹20,12 | 27,7K |
| 15 déc. 2025 | ₹20,90 | -1,92% | ₹22,00 | ₹22,00 | ₹20,16 | 74,5K |
| 8 déc. 2025 | ₹21,31 | +2,55% | ₹20,78 | ₹22,50 | ₹20,00 | 34,7K |
| 1 déc. 2025 | ₹20,78 | -9,26% | ₹22,90 | ₹23,85 | ₹20,20 | 60,6K |
| 24 nov. 2025 | ₹22,90 | -4,18% | ₹23,90 | ₹23,90 | ₹21,05 | 481,6K |
| 17 nov. 2025 | ₹23,90 | +13,92% | ₹24,00 | ₹25,49 | ₹21,50 | 111,3K |
| 10 nov. 2025 | ₹20,98 | +3,60% | ₹21,25 | ₹23,95 | ₹19,00 | 92,4K |
| 3 nov. 2025 | ₹20,25 | +4,87% | ₹20,40 | ₹21,00 | ₹19,65 | 170,9K |
| 27 oct. 2025 | ₹19,31 | +3,21% | ₹18,95 | ₹20,39 | ₹17,02 | 529,4K |
| 20 oct. 2025 | ₹18,71 | +3,71% | ₹17,67 | ₹18,99 | ₹17,01 | 45,4K |
| 13 oct. 2025 | ₹18,04 | +5,93% | ₹17,37 | ₹18,90 | ₹16,50 | 91,6K |
| 6 oct. 2025 | ₹17,03 | -0,12% | ₹17,00 | ₹17,49 | ₹15,20 | 368,9K |
| 29 sept. 2025 | ₹17,05 | -3,40% | ₹18,14 | ₹18,19 | ₹16,01 | 18,9K |
| 22 sept. 2025 | ₹17,65 | -6,32% | ₹18,84 | ₹18,84 | ₹17,25 | 45,8K |
| 15 sept. 2025 | ₹18,84 | -4,56% | ₹19,35 | ₹19,80 | ₹17,50 | 287,0K |
| 8 sept. 2025 | ₹19,74 | +1,81% | ₹19,39 | ₹20,89 | ₹18,30 | 101,1K |
| 1 sept. 2025 | ₹19,39 | +1,84% | ₹19,25 | ₹20,40 | ₹18,30 | 46,5K |
| 25 août 2025 | ₹19,04 | +1,06% | ₹19,00 | ₹20,50 | ₹18,10 | 81,9K |
| 18 août 2025 | ₹18,84 | +0,21% | ₹19,75 | ₹20,65 | ₹18,25 | 201,7K |
| 11 août 2025 | ₹18,80 | +4,74% | ₹18,25 | ₹19,74 | ₹18,00 | 134,0K |
| 4 août 2025 | ₹17,95 | -3,08% | ₹18,89 | ₹19,40 | ₹17,50 | 70,6K |
| 28 juil. 2025 | ₹18,52 | -3,44% | ₹18,23 | ₹19,74 | ₹17,70 | 341,4K |
| 21 juil. 2025 | ₹19,18 | +5,97% | ₹18,15 | ₹19,25 | ₹17,58 | 200,8K |
| 14 juil. 2025 | ₹18,10 | -2,27% | ₹18,60 | ₹19,00 | ₹17,74 | 43,0K |
| 7 juil. 2025 | ₹18,52 | +1,20% | ₹18,31 | ₹18,85 | ₹17,80 | 89,2K |
| 30 juin 2025 | ₹18,30 | -2,71% | ₹18,01 | ₹19,20 | ₹17,51 | 84,9K |
| 23 juin 2025 | ₹18,81 | +2,51% | ₹18,15 | ₹19,20 | ₹18,00 | 125,3K |
| 16 juin 2025 | ₹18,35 | -1,24% | ₹18,60 | ₹19,28 | ₹18,10 | 21,5K |
| 9 juin 2025 | ₹18,58 | +1,53% | ₹18,30 | ₹19,07 | ₹17,60 | 126,4K |
| 2 juin 2025 | ₹18,30 | -0,05% | ₹18,00 | ₹18,89 | ₹17,50 | 98,5K |
| 26 mai 2025 | ₹18,31 | +4,09% | ₹17,60 | ₹18,89 | ₹17,05 | 168,4K |
| 19 mai 2025 | ₹17,59 | -8,39% | ₹18,25 | ₹19,40 | ₹17,22 | 114,6K |
| 12 mai 2025 | ₹19,20 | -1,29% | ₹19,64 | ₹19,86 | ₹19,06 | 160,2K |
| 5 mai 2025 | ₹19,45 | +0,26% | ₹19,85 | ₹19,85 | ₹19,25 | 145,2K |
| 28 avr. 2025 | ₹19,40 | -2,02% | ₹19,65 | ₹19,99 | ₹19,25 | 301,5K |
| 21 avr. 2025 | ₹19,80 | +0,71% | ₹19,80 | ₹20,30 | ₹19,49 | 238,9K |
| 14 avr. 2025 | ₹19,66 | -0,05% | ₹19,47 | ₹19,83 | ₹19,33 | 218,2K |
| 7 avr. 2025 | ₹19,67 | +1,03% | ₹19,00 | ₹19,68 | ₹18,60 | 242,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹18,82 | -4,03% | ₹19,98 | ₹20,20 | ₹18,00 | 61,2K |
| 1 avr. 2026 | ₹19,61 | +2,19% | ₹19,25 | ₹20,50 | ₹18,15 | 140,7K |
| 1 mars 2026 | ₹19,19 | -3,18% | ₹19,85 | ₹20,75 | ₹18,50 | 171,6K |
| 1 févr. 2026 | ₹19,82 | +2,11% | ₹19,99 | ₹21,40 | ₹18,77 | 193,1K |
| 1 janv. 2026 | ₹19,41 | -7,57% | ₹20,98 | ₹22,03 | ₹19,00 | 104,0K |
| 1 déc. 2025 | ₹21,00 | -8,30% | ₹22,90 | ₹23,85 | ₹20,00 | 259,3K |
| 1 nov. 2025 | ₹22,90 | +18,59% | ₹20,40 | ₹25,49 | ₹19,00 | 856,2K |
| 1 oct. 2025 | ₹19,31 | +10,09% | ₹17,94 | ₹20,39 | ₹15,20 | 1,0M |
| 1 sept. 2025 | ₹17,54 | -7,88% | ₹19,25 | ₹20,89 | ₹16,01 | 496,9K |
| 1 août 2025 | ₹19,04 | +4,33% | ₹18,60 | ₹20,65 | ₹17,50 | 524,9K |
| 1 juil. 2025 | ₹18,25 | -1,14% | ₹18,46 | ₹19,74 | ₹17,51 | 704,0K |
| 1 juin 2025 | ₹18,46 | +0,82% | ₹18,00 | ₹19,28 | ₹17,50 | 390,5K |
| 1 mai 2025 | ₹18,31 | -5,86% | ₹19,50 | ₹19,86 | ₹17,05 | 611,5K |
| 1 avr. 2025 | ₹19,45 | +9,02% | ₹18,50 | ₹20,30 | ₹17,45 | 1,1M |
| 1 mars 2025 | ₹17,84 | +16,15% | ₹16,00 | ₹19,69 | ₹15,35 | 1,9M |
| 1 févr. 2025 | ₹15,36 | +19,72% | ₹12,85 | ₹15,45 | ₹12,40 | 585,9K |
| 1 janv. 2025 | ₹12,83 | -2,58% | ₹14,00 | ₹14,99 | ₹12,41 | 1,0M |
| 1 déc. 2024 | ₹13,17 | +404,60% | ₹11,89 | ₹13,39 | ₹10,21 | 763,6K |
| 1 nov. 2024 | ₹10,51 | +12,65% | ₹9,40 | ₹11,50 | ₹7,61 | 535,6K |
| 1 oct. 2024 | ₹9,33 | +2,53% | ₹9,00 | ₹9,65 | ₹8,41 | 231,4K |
| 1 sept. 2024 | ₹9,10 | -0,44% | ₹9,14 | ₹9,69 | ₹8,45 | 264,8K |
| 1 août 2024 | ₹9,14 | +2,70% | ₹8,97 | ₹9,68 | ₹8,56 | 233,1K |
| 1 juil. 2024 | ₹8,90 | +1,60% | ₹8,90 | ₹9,09 | ₹8,48 | 339,0K |
| 1 juin 2024 | ₹8,76 | +0,34% | ₹8,93 | ₹9,08 | ₹8,40 | 306,7K |
| 1 mai 2024 | ₹8,73 | -5,01% | ₹9,37 | ₹9,78 | ₹8,41 | 369,5K |
| 1 avr. 2024 | ₹9,19 | +2,68% | ₹8,90 | ₹9,55 | ₹8,40 | 254,6K |
| 1 mars 2024 | ₹8,95 | -7,45% | ₹9,85 | ₹10,60 | ₹8,40 | 534,2K |
| 1 févr. 2024 | ₹9,67 | -3,78% | ₹10,24 | ₹10,39 | ₹9,05 | 631,4K |
| 1 janv. 2024 | ₹10,05 | +2,24% | ₹10,03 | ₹10,70 | ₹9,50 | 780,1K |
| 1 déc. 2023 | ₹9,83 | -2,38% | ₹10,30 | ₹10,94 | ₹9,05 | 560,6K |
| 1 nov. 2023 | ₹10,07 | +1,92% | ₹10,00 | ₹10,50 | ₹9,11 | 542,9K |
| 1 oct. 2023 | ₹9,88 | -0,90% | ₹10,17 | ₹10,20 | ₹9,35 | 456,8K |
| 1 sept. 2023 | ₹9,97 | +0,30% | ₹10,14 | ₹10,14 | ₹9,11 | 366,3K |
| 1 août 2023 | ₹9,94 | +3,65% | ₹9,88 | ₹10,30 | ₹9,05 | 586,3K |
| 1 juil. 2023 | ₹9,59 | -5,89% | ₹10,19 | ₹10,34 | ₹9,24 | 518,0K |
| 1 juin 2023 | ₹10,19 | -18,35% | ₹13,05 | ₹13,40 | ₹9,31 | 952,9K |
| 1 mai 2023 | ₹12,48 | +32,20% | ₹9,50 | ₹12,52 | ₹9,07 | 1,4M |
| 1 avr. 2023 | ₹9,44 | +1,83% | ₹9,50 | ₹10,25 | ₹8,27 | 1,3M |
| 1 mars 2023 | ₹9,27 | +15,16% | ₹8,29 | ₹10,50 | ₹5,51 | 3,8M |
| 1 févr. 2023 | ₹8,05 | +5,64% | ₹7,89 | ₹9,41 | ₹6,36 | 282,6K |
| 1 janv. 2023 | ₹7,62 | -7,64% | ₹8,30 | ₹9,98 | ₹7,50 | 271,9K |
| 1 déc. 2022 | ₹8,25 | -1,55% | ₹8,50 | ₹8,81 | ₹7,60 | 442,5K |
| 1 nov. 2022 | ₹8,38 | +10,99% | ₹8,00 | ₹8,77 | ₹7,00 | 325,2K |
| 1 oct. 2022 | ₹7,55 | +3,42% | ₹7,35 | ₹7,75 | ₹6,20 | 236,5K |
| 1 sept. 2022 | ₹7,30 | +2,67% | ₹7,25 | ₹7,66 | ₹6,50 | 334,4K |
| 1 août 2022 | ₹7,11 | -4,56% | ₹7,40 | ₹7,74 | ₹7,01 | 313,8K |
| 1 juil. 2022 | ₹7,45 | +5,08% | ₹7,25 | ₹7,78 | ₹6,91 | 238,6K |
| 1 juin 2022 | ₹7,09 | +6,78% | ₹6,70 | ₹7,99 | ₹6,31 | 794,7K |
| 1 mai 2022 | ₹6,64 | -3,07% | ₹7,00 | ₹7,20 | ₹6,30 | 815,3K |
| 1 avr. 2022 | ₹6,85 | +46,06% | ₹4,90 | ₹7,06 | ₹4,39 | 1,4M |
| 1 mars 2022 | ₹4,69 | +8,31% | ₹4,43 | ₹4,69 | ₹4,09 | 503,7K |
| 1 févr. 2022 | ₹4,33 | -14,26% | ₹5,30 | ₹5,30 | ₹4,04 | 557,6K |
| 1 janv. 2022 | ₹5,05 | +19,67% | ₹4,24 | ₹5,05 | ₹3,90 | 1,6M |
| 1 déc. 2021 | ₹4,22 | +19,55% | ₹3,60 | ₹4,43 | ₹3,34 | 837,0K |
| 1 nov. 2021 | ₹3,53 | +17,67% | ₹3,10 | ₹3,70 | ₹3,00 | 377,3K |
| 1 oct. 2021 | ₹3,00 | +3,45% | ₹3,00 | ₹3,37 | ₹2,62 | 324,4K |
| 1 sept. 2021 | ₹2,90 | -18,99% | ₹3,75 | ₹3,78 | ₹2,67 | 600,2K |
| 1 août 2021 | ₹3,58 | +62,73% | ₹2,20 | ₹3,58 | ₹1,97 | 1,4M |
| 1 juil. 2021 | ₹2,20 | -17,91% | ₹2,68 | ₹2,68 | ₹2,20 | 59,4K |
| 1 juin 2021 | ₹2,68 | -25,76% | ₹3,79 | ₹3,79 | ₹2,68 | 170,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹18,82 | -10,38% | - | -10,38% | ₹20,98 | ₹22,03 | ₹18,00 | 670,5K |
| 2025 | ₹21,00 | +59,45% | - | +59,45% | ₹14,00 | ₹25,49 | ₹12,40 | 9,4M |
| 2024 | ₹13,17 | +33,98% | - | +33,98% | ₹10,03 | ₹13,39 | ₹7,61 | 5,2M |
| 2023 | ₹9,83 | +19,15% | - | +19,15% | ₹8,30 | ₹13,40 | ₹5,51 | 11,0M |
| 2022 | ₹8,25 | +95,50% | - | +95,50% | ₹4,24 | ₹8,81 | ₹3,90 | 7,5M |
| 2021 | ₹4,22 | +301,90% | - | +301,90% | ₹1,10 | ₹4,90 | ₹1,04 | 7,2M |
| 2020 | ₹1,05 | +17,98% | - | +17,98% | ₹0,89 | ₹1,27 | ₹0,59 | 8,8M |
| 2019 | ₹0,89 | -47,95% | - | -47,95% | ₹1,78 | ₹1,96 | ₹0,75 | 317,5K |
| 2018 | ₹1,71 | -32,14% | - | -32,14% | ₹2,52 | ₹2,77 | ₹0,95 | 649,0K |
| 2017 | ₹2,52 | -17,11% | - | -17,11% | ₹3,13 | ₹3,13 | ₹2,00 | 458,0K |
| 2016 | ₹3,04 | 0,00% | - | 0,00% | ₹2,61 | ₹3,91 | ₹2,00 | 964,9K |
| 2015 | ₹3,04 | -41,76% | - | -41,76% | ₹5,57 | ₹6,87 | ₹2,09 | 2,1M |
| 2014 | ₹5,22 | -10,46% | - | -10,46% | ₹5,57 | ₹8,87 | ₹3,74 | 13,2M |
| 2013 | ₹5,83 | -4,27% | - | -4,27% | ₹6,35 | ₹8,17 | ₹2,61 | 10,8M |
| 2012 | ₹6,09 | -45,72% | - | -45,72% | ₹10,96 | ₹16,78 | ₹4,26 | 22,8M |
| 2011 | ₹11,22 | -1,41% | - | -1,41% | ₹11,48 | ₹32,70 | ₹9,65 | 57,9M |
| 2010 | ₹11,38 | +303,55% | - | +303,55% | ₹2,82 | ₹12,14 | ₹2,78 | 85,1M |
| 2009 | ₹2,82 | +15,10% | - | +15,10% | ₹2,45 | ₹4,14 | ₹1,60 | 12,2M |
| 2008 | ₹2,45 | -74,69% | - | -74,69% | ₹10,15 | ₹13,51 | ₹2,12 | 19,8M |
| 2007 | ₹9,68 | +96,75% | ₹0,24 | +101,63% | ₹4,92 | ₹9,68 | ₹1,46 | 78,5M |
| 2006 | ₹4,92 | +423,40% | ₹1,22 | +544,19% | ₹1,01 | ₹6,12 | ₹0,72 | 13,7M |
| 2005 | ₹0,94 | +62,07% | ₹0,10 | +76,36% | ₹0,70 | ₹5,26 | ₹0,50 | 8,8B |
| 2004 | ₹0,58 | +26,09% | - | +26,09% | ₹0,46 | ₹0,86 | ₹0,16 | 116,4M |
| 2003 | ₹0,46 | +58,62% | - | +58,62% | ₹0,29 | ₹0,58 | ₹0,10 | 238,4M |
| 2002 | ₹0,29 | +61,11% | - | +61,11% | ₹0,18 | ₹1,03 | ₹0,12 | 49,6M |
| 2001 | ₹0,18 | 0,00% | - | 0,00% | ₹0,18 | ₹0,18 | ₹0,18 | N/A |
| 2000 | ₹0,18 | 0,00% | - | 0,00% | ₹0,12 | ₹0,21 | ₹0,09 | 2,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment BAMPSL Securities a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
BAMPSL Securities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAMPSL Securities
BAMPSL
|
655,52M Small-cap | -4,88 % | -4,54 % | -8,40 % | -13,84 % | -12,31 % | 2,79 % | 42,25 % | 505,14 % | 732,74 % | -14,80 % | 763,30 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4 150,94 % | 8 732,68 % | 10 171,49 % | 10 171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21 322,64 % | 4 266,92 % | 5 056,22 % | 5 056,22 % |
Calculez vos rendements d'investissement BAMPSL Securities
Analyse de performance d'investissement à long terme
BAMPSL Securities stock price in May 2016 was ₹2,26, A ₹1 000,00 lump sum investment in BAMPSL Securities made 10 years ago would be worth approximately ₹8 119,47 today, representing a exceptional return of 711,95 %. This translates to an annualized return (CAGR) of 23,27 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹8 119,47
Rendement annuel (TCAC)
23,27 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action BAMPSL Securities (BAMPSL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, BAMPSL Securities a délivré un rendement total de 2,8%.
- Plus haut 52 semaines a atteint 25,49 INR le N/A.
- Plus bas 52 semaines a touché 15,20 INR le N/A.
- Prix actuel se négocie à 18,35 INR en date du June 4, 2026.
- Quel est le rendement total de l'action BAMPSL Securities (BAMPSL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans BAMPSL Securities (bampsl) aurait grandi à approximativement 60 514,00 INR en date du June 4, 2026, représentant un rendement total de 505,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 43,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action BAMPSL Securities se compare-t-il au secteur Financial Services ?
BAMPSL Securities (bampsl) a délivré un rendement annualisé de 23,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans BAMPSL Securities aurait grandi à 83 274,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour BAMPSL Securities ?
BAMPSL Securities (bampsl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 732,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que BAMPSL Securities a historiquement atteinte ?
BAMPSL Securities (bampsl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,8%), 3 years (+42,3%), 5 years (+505,1%), 10 years (+732,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.